ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 87.24
-0.28%
$ 46,678 $ 3.79 million
Jun 3, 9 AM $ 87.39
+0.32%
$ 46,757 $ 3.94 million
Jun 3, 8 AM $ 87.11
+0.01%
$ 46,607 $ 4.07 million
Jun 3, 7 AM $ 87.1
-0.01%
$ 46,602 $ 4.22 million
Jun 3, 6 AM $ 87.11
+0.31%
$ 46,608 $ 4.28 million
Jun 3, 5 AM $ 86.85
-0.29%
$ 46,465 $ 4.26 million
Jun 3, 4 AM $ 87.1
+0.30%
$ 46,603 $ 4.21 million
Jun 3, 3 AM $ 86.84
+0.01%
$ 46,462 $ 4.27 million
Jun 3, 2 AM $ 86.83
-0.20%
$ 46,456 $ 4.25 million
Jun 3, 1 AM $ 87
+0.20%
$ 46,548 $ 4.21 million
Jun 3, 12 AM $ 86.83
-0.34%
$ 46,456 $ 4.19 million
Jun 2, 11 PM $ 87.12
-0.43%
$ 46,615 $ 4.17 million
Jun 2, 10 PM $ 87.5
+0.10%
$ 46,818 $ 4.19 million
Jun 2, 9 PM $ 87.42
+0.19%
$ 46,772 $ 4.19 million
Jun 2, 8 PM $ 87.26
+0.43%
$ 46,688 $ 4.19 million
Jun 2, 7 PM $ 86.88
-0.21%
$ 46,486 $ 4.14 million
Jun 2, 6 PM $ 87.07
+0.11%
$ 46,583 $ 4.11 million
Jun 2, 5 PM $ 86.97
+0.08%
$ 46,530 $ 4.03 million
Jun 2, 4 PM $ 86.9
+0.06%
$ 46,494 $ 4.02 million
Jun 2, 3 PM $ 86.84
+0.69%
$ 46,465 $ 4.03 million
Jun 2, 2 PM $ 86.25
+0.26%
$ 46,144 $ 4.04 million
Jun 2, 1 PM $ 86.02
-0.07%
$ 46,023 $ 4 million
Jun 2, 12 PM $ 86.12
+0.05%
$ 46,077 $ 3.97 million
Jun 2, 11 AM $ 86.06
-0.27%
$ 46,045 $ 3.94 million
Jun 2, 10 AM $ 86.29
-0.02%
$ 46,170 $ 4.05 million
Jun 2, 9 AM $ 86.06
+0.76%
$ 46,043 $ 4.03 million
Jun 2, 8 AM $ 85.4
+0.24%
$ 45,693 $ 4.02 million
Jun 2, 7 AM $ 85.18
+0.01%
$ 45,574 $ 4.01 million
Jun 2, 6 AM $ 85.17
-0.14%
$ 45,568 $ 4.06 million
Jun 2, 5 AM $ 85.32
+0.31%
$ 45,647 $ 4.02 million
Jun 2, 4 AM $ 85.03
-0.21%
$ 45,496 $ 4.03 million
Jun 2, 3 AM $ 85.21
-0.07%
$ 45,590 $ 3.99 million
Jun 2, 2 AM $ 85.26
+0.15%
$ 45,619 $ 3.98 million
Jun 2, 1 AM $ 85.13
-0.26%
$ 45,549 $ 4.01 million
Jun 2, 12 AM $ 85.36
-0.03%
$ 45,669 $ 3.95 million
Jun 1, 11 PM $ 85.39
-0.25%
$ 45,685 $ 3.98 million
Jun 1, 10 PM $ 85.59
-0.37%
$ 45,792 $ 3.96 million
Jun 1, 9 PM $ 85.92
+0.01%
$ 45,968 $ 3.96 million
Jun 1, 8 PM $ 85.89
-0.74%
$ 45,953 $ 3.98 million
Jun 1, 7 PM $ 86.53
-0.67%
$ 46,295 $ 3.98 million
Jun 1, 6 PM $ 87.11
+0.18%
$ 46,609 $ 3.96 million
Jun 1, 5 PM $ 86.96
+1.28%
$ 46,526 $ 4.02 million
Jun 1, 4 PM $ 85.86
+0.38%
$ 45,936 $ 4.03 million
Jun 1, 3 PM $ 85.53
+0.91%
$ 45,760 $ 4.03 million
Jun 1, 2 PM $ 84.75
+0.08%
$ 45,347 $ 4.07 million
Jun 1, 1 PM $ 84.69
-1.25%
$ 45,311 $ 4.1 million
Jun 1, 12 PM $ 85.76
-0.10%
$ 45,883 $ 4.12 million
Jun 1, 11 AM $ 85.87
+0.18%
$ 45,941 $ 4.18 million
Jun 1, 10 AM $ 85.71
-0.10%
$ 45,858 $ 4.14 million
Jun 1, 9 AM $ 85.83
+0.29%
$ 45,922 $ 4.14 million