ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 70.54
+0.65%
$ 5.87 million $ 1.37 million
Jul 21, 1 PM $ 70.08
-0.99%
$ 5.83 million $ 1.38 million
Jul 21, 12 PM $ 70.78
-0.15%
$ 5.89 million $ 1.38 million
Jul 21, 11 AM $ 70.89
+0.37%
$ 5.9 million $ 1.38 million
Jul 21, 10 AM $ 70.63
+0.14%
$ 5.88 million $ 1.38 million
Jul 21, 9 AM $ 70.54
+0.19%
$ 5.87 million $ 1.37 million
Jul 21, 8 AM $ 70.45
+1.14%
$ 5.86 million $ 1.37 million
Jul 21, 7 AM $ 69.64
-0.57%
$ 5.8 million $ 1.37 million
Jul 21, 6 AM $ 69.91
+0.13%
$ 5.82 million $ 1.37 million
Jul 21, 5 AM $ 69.81
+0.16%
$ 5.81 million $ 1.38 million
Jul 21, 4 AM $ 69.7
-0.02%
$ 5.8 million $ 1.36 million
Jul 21, 3 AM $ 69.71
+1.82%
$ 5.8 million $ 1.37 million
Jul 21, 2 AM $ 68.46
-0.04%
$ 5.7 million $ 1.37 million
Jul 21, 1 AM $ 68.49
+0.34%
$ 5.7 million $ 1.35 million
Jul 21, 12 AM $ 68.26
-0.01%
$ 5.68 million $ 1.37 million
Jul 20, 11 PM $ 68.28
+0.95%
$ 5.68 million $ 1.36 million
Jul 20, 10 PM $ 67.64
+0.04%
$ 5.63 million $ 1.36 million
Jul 20, 9 PM $ 67.62
+0.25%
$ 5.63 million $ 1.36 million
Jul 20, 8 PM $ 67.44
-0.94%
$ 5.61 million $ 1.36 million
Jul 20, 7 PM $ 68.07
-1.33%
$ 5.67 million $ 1.36 million
Jul 20, 6 PM $ 68.98
-0.36%
$ 5.74 million $ 1.36 million
Jul 20, 5 PM $ 69.23
-0.37%
$ 5.76 million $ 1.35 million
Jul 20, 4 PM $ 69.5
-0.03%
$ 5.79 million $ 1.34 million
Jul 20, 3 PM $ 69.52
+0.84%
$ 5.79 million $ 1.34 million
Jul 20, 2 PM $ 68.95
-1.34%
$ 5.74 million $ 1.33 million
Jul 20, 1 PM $ 69.88
+0.78%
$ 5.82 million $ 1.33 million
Jul 20, 12 PM $ 69.34
-0.80%
$ 5.77 million $ 1.32 million
Jul 20, 11 AM $ 69.89
+1.82%
$ 5.82 million $ 1.31 million
Jul 20, 10 AM $ 68.65
-0.49%
$ 5.72 million $ 1.32 million
Jul 20, 9 AM $ 68.99
+0.88%
$ 5.74 million $ 1.33 million
Jul 20, 8 AM $ 68.4
+0.22%
$ 5.69 million $ 1.34 million
Jul 20, 7 AM $ 68.13
-0.07%
$ 5.67 million $ 1.33 million
Jul 20, 6 AM $ 68.06
-0.41%
$ 5.67 million $ 1.34 million
Jul 20, 5 AM $ 68.45
+0.42%
$ 5.7 million $ 1.34 million
Jul 20, 4 AM $ 68.17
+0.20%
$ 5.67 million $ 1.34 million
Jul 20, 3 AM $ 68.03
-0.52%
$ 5.66 million $ 1.33 million
Jul 20, 2 AM $ 68.39
+0.30%
$ 5.69 million $ 1.32 million
Jul 20, 1 AM $ 68.18
-0.83%
$ 5.68 million $ 1.33 million
Jul 20, 12 AM $ 68.76
-0.02%
$ 5.72 million $ 1.33 million
Jul 19, 11 PM $ 68.77
+0.26%
$ 5.73 million $ 1.32 million
Jul 19, 10 PM $ 68.59
+1.78%
$ 5.71 million $ 1.32 million
Jul 19, 9 PM $ 67.4
-0.22%
$ 5.61 million $ 1.32 million
Jul 19, 8 PM $ 67.56
-0.02%
$ 5.62 million $ 1.31 million
Jul 19, 7 PM $ 67.57
-0.07%
$ 5.63 million $ 1.3 million
Jul 19, 6 PM $ 67.62
+0.17%
$ 5.63 million $ 1.31 million
Jul 19, 5 PM $ 67.5
+0.15%
$ 5.62 million $ 1.32 million
Jul 19, 4 PM $ 67.4
-0.39%
$ 5.61 million $ 1.32 million
Jul 19, 3 PM $ 67.67
+0.48%
$ 5.63 million $ 1.32 million
Jul 19, 2 PM $ 67.35
-0.07%
$ 5.61 million $ 1.32 million
Jul 19, 1 PM $ 67.4
-0.27%
$ 5.61 million $ 1.32 million