ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 42.38
+0.04%
$ 22,673 $ 739,175
Apr 1, 12 AM $ 42.36
+0.28%
$ 22,664 $ 741,286
Mar 31, 11 PM $ 42.24
+1.22%
$ 22,600 $ 742,365
Mar 31, 10 PM $ 41.73
+0.31%
$ 22,328 $ 741,274
Mar 31, 9 PM $ 41.6
-0.31%
$ 22,258 $ 740,630
Mar 31, 8 PM $ 41.73
-0.08%
$ 22,328 $ 741,875
Mar 31, 7 PM $ 41.76
+0.96%
$ 22,344 $ 743,027
Mar 31, 6 PM $ 41.37
+0.43%
$ 22,132 $ 743,563
Mar 31, 5 PM $ 41.19
+0.30%
$ 22,037 $ 744,616
Mar 31, 4 PM $ 41.06
+3.63%
$ 21,970 $ 735,382
Mar 31, 3 PM $ 39.63
+0.44%
$ 21,201 $ 724,476
Mar 31, 2 PM $ 39.46
-1.04%
$ 21,112 $ 722,645
Mar 31, 1 PM $ 39.87
+1.62%
$ 21,334 $ 722,342
Mar 31, 12 PM $ 39.24
+1.05%
$ 20,995 $ 720,505
Mar 31, 11 AM $ 38.83
+0.32%
$ 20,777 $ 719,181
Mar 31, 10 AM $ 38.71
-0.36%
$ 20,711 $ 720,689
Mar 31, 9 AM $ 38.85
-0.05%
$ 20,786 $ 719,804
Mar 31, 8 AM $ 38.87
-0.01%
$ 20,797 $ 719,955
Mar 31, 7 AM $ 38.88
-0.22%
$ 20,800 $ 721,674
Mar 31, 6 AM $ 38.96
+0.22%
$ 20,844 $ 721,542
Mar 31, 5 AM $ 38.87
+0.01%
$ 20,795 $ 722,435
Mar 31, 4 AM $ 38.86
-0.01%
$ 20,792 $ 719,907
Mar 31, 3 AM $ 38.87
+0.06%
$ 20,798 $ 718,583
Mar 31, 2 AM $ 38.89
+0.19%
$ 20,808 $ 719,301
Mar 31, 1 AM $ 38.86
+1.48%
$ 20,794 $ 720,365
Mar 31, 12 AM $ 38.3
+1.74%
$ 20,491 $ 716,838
Mar 30, 11 PM $ 37.66
-0.65%
$ 20,149 $ 714,941
Mar 30, 10 PM $ 37.9
+0.01%
$ 20,280 $ 713,526
Mar 30, 9 PM $ 37.9
+0.06%
$ 20,277 $ 713,543
Mar 30, 8 PM $ 37.87
-0.07%
$ 20,264 $ 712,671
Mar 30, 7 PM $ 37.9
-0.35%
$ 20,276 $ 712,728
Mar 30, 6 PM $ 38.03
-1.24%
$ 20,349 $ 711,316
Mar 30, 5 PM $ 38.51
-0.86%
$ 20,605 $ 709,749
Mar 30, 4 PM $ 38.84
-0.61%
$ 20,783 $ 709,331
Mar 30, 3 PM $ 39.08
+0.43%
$ 20,910 $ 707,553
Mar 30, 2 PM $ 38.91
-0.65%
$ 20,819 $ 708,239
Mar 30, 1 PM $ 39.16
-1.15%
$ 20,954 $ 707,818
Mar 30, 12 PM $ 39.62
+0.25%
$ 21,197 $ 707,332
Mar 30, 11 AM $ 39.51
+0.73%
$ 21,138 $ 706,820
Mar 30, 10 AM $ 39.22
+0.00%
$ 20,985 $ 704,683
Mar 30, 9 AM $ 39.22
-0.08%
$ 20,983 $ 704,804
Mar 30, 8 AM $ 39.25
+0.58%
$ 21,000 $ 705,919
Mar 30, 7 AM $ 39.02
+0.25%
$ 20,878 $ 704,993
Mar 30, 6 AM $ 38.96
+0.79%
$ 20,843 $ 705,561
Mar 30, 5 AM $ 38.65
+0.15%
$ 20,681 $ 704,796
Mar 30, 4 AM $ 38.6
+0.00%
$ 20,650 $ 704,930
Mar 30, 3 AM $ 38.56
+0.85%
$ 20,633 $ 705,629
Mar 30, 2 AM $ 38.27
+0.13%
$ 20,476 $ 705,317
Mar 30, 1 AM $ 38.23
+0.07%
$ 20,454 $ 704,665
Mar 30, 12 AM $ 38.22
-1.10%
$ 20,448 $ 704,942