ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 11
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 75.39
+0.18%
$ 40,331 $ 1.33 million
10:16 PM $ 75.26
+0.00%
$ 40,331 $ 1.33 million
10:15 PM $ 75.25
+0.00%
$ 40,331 $ 1.33 million
10:14 PM $ 75.19
+0.00%
$ 40,229 $ 1.33 million
10:13 PM $ 75.2
+0.00%
$ 40,229 $ 1.33 million
10:12 PM $ 75.2
+0.14%
$ 40,229 $ 1.33 million
10:11 PM $ 75.08
+0.00%
$ 40,229 $ 1.33 million
10:10 PM $ 75.08
+0.00%
$ 40,229 $ 1.33 million
10:09 PM $ 75.1
+0.00%
$ 40,181 $ 1.33 million
10:08 PM $ 75.1
+0.00%
$ 40,181 $ 1.33 million
10:07 PM $ 75.1
-0.17%
$ 40,181 $ 1.33 million
10:06 PM $ 75.23
+0.00%
$ 40,181 $ 1.33 million
10:05 PM $ 75.24
+0.00%
$ 40,181 $ 1.33 million
10:04 PM $ 75.17
+0.00%
$ 40,218 $ 1.33 million
10:03 PM $ 75.16
+0.00%
$ 40,218 $ 1.33 million
10:02 PM $ 75.16
+0.13%
$ 40,218 $ 1.33 million
10:01 PM $ 75.07
+0.00%
$ 40,218 $ 1.33 million
10:00 PM $ 75.07
+0.01%
$ 40,218 $ 1.33 million
9:59 PM $ 74.99
+0.00%
$ 40,124 $ 1.33 million
9:58 PM $ 75
+0.00%
$ 40,124 $ 1.33 million
9:57 PM $ 74.99
+0.01%
$ 40,124 $ 1.33 million
9:56 PM $ 75.04
+0.00%
$ 40,124 $ 1.33 million
9:55 PM $ 75.03
+0.00%
$ 40,124 $ 1.33 million
9:54 PM $ 75.15
+0.00%
$ 40,209 $ 1.33 million
9:53 PM $ 75.16
+0.00%
$ 40,209 $ 1.33 million
9:52 PM $ 75.16
+0.09%
$ 40,209 $ 1.33 million
9:51 PM $ 75.09
+0.00%
$ 40,209 $ 1.33 million
9:50 PM $ 75.11
+0.00%
$ 40,209 $ 1.33 million
9:49 PM $ 75.07
+0.00%
$ 40,163 $ 1.33 million
9:48 PM $ 75.07
+0.00%
$ 40,163 $ 1.33 million
9:47 PM $ 75.06
+0.00%
$ 40,163 $ 1.33 million
9:46 PM $ 75.07
+0.00%
$ 40,163 $ 1.33 million
9:45 PM $ 75.07
+0.01%
$ 40,163 $ 1.33 million
9:44 PM $ 74.99
+0.00%
$ 40,120 $ 1.33 million
9:43 PM $ 74.99
+0.00%
$ 40,120 $ 1.33 million
9:42 PM $ 74.98
+0.01%
$ 40,120 $ 1.33 million
9:41 PM $ 74.98
+0.00%
$ 40,120 $ 1.33 million
9:40 PM $ 74.97
-0.01%
$ 40,120 $ 1.33 million
9:39 PM $ 74.92
+0.00%
$ 40,082 $ 1.33 million
9:38 PM $ 74.92
+0.00%
$ 40,082 $ 1.33 million
9:37 PM $ 74.91
+0.02%
$ 40,082 $ 1.33 million
9:36 PM $ 74.89
+0.00%
$ 40,082 $ 1.33 million
9:35 PM $ 74.88
-0.01%
$ 40,082 $ 1.33 million
9:34 PM $ 75.1
+0.00%
$ 40,182 $ 1.33 million
9:33 PM $ 75.11
+0.00%
$ 40,182 $ 1.33 million
9:32 PM $ 75.12
-0.14%
$ 40,182 $ 1.33 million
9:31 PM $ 75.23
+0.00%
$ 40,182 $ 1.33 million
9:30 PM $ 75.23
+0.00%
$ 40,182 $ 1.33 million
9:29 PM $ 75.09
+0.00%
$ 40,176 $ 1.33 million
9:28 PM $ 75.09
+0.00%
$ 40,176 $ 1.33 million