ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 67.4
-0.27%
$ 5.61 million $ 1.32 million
Jul 19, 12 PM $ 67.58
-0.14%
$ 5.63 million $ 1.32 million
Jul 19, 11 AM $ 67.68
+0.00%
$ 5.63 million $ 1.32 million
Jul 19, 10 AM $ 67.68
+0.03%
$ 5.63 million $ 1.32 million
Jul 19, 9 AM $ 67.66
+0.07%
$ 5.63 million $ 1.31 million
Jul 19, 8 AM $ 67.61
-0.15%
$ 5.63 million $ 1.3 million
Jul 19, 7 AM $ 67.72
+0.41%
$ 5.64 million $ 1.3 million
Jul 19, 6 AM $ 67.4
-0.17%
$ 5.61 million $ 1.29 million
Jul 19, 5 AM $ 67.45
-0.08%
$ 5.62 million $ 1.29 million
Jul 19, 4 AM $ 67.54
+0.02%
$ 5.62 million $ 1.29 million
Jul 19, 3 AM $ 67.52
+0.06%
$ 5.62 million $ 1.3 million
Jul 19, 2 AM $ 67.48
-0.07%
$ 5.62 million $ 1.3 million
Jul 19, 1 AM $ 67.52
-0.23%
$ 5.62 million $ 1.31 million
Jul 19, 12 AM $ 67.67
+0.22%
$ 5.63 million $ 1.31 million
Jul 18, 11 PM $ 67.52
+0.07%
$ 5.62 million $ 1.32 million
Jul 18, 10 PM $ 67.47
+0.06%
$ 5.62 million $ 1.3 million
Jul 18, 9 PM $ 67.43
-0.31%
$ 5.61 million $ 1.31 million
Jul 18, 8 PM $ 67.64
+0.11%
$ 5.63 million $ 1.31 million
Jul 18, 7 PM $ 67.57
+0.20%
$ 5.63 million $ 1.31 million
Jul 18, 6 PM $ 67.44
-0.30%
$ 5.61 million $ 1.31 million
Jul 18, 5 PM $ 67.65
+0.25%
$ 5.63 million $ 1.3 million
Jul 18, 4 PM $ 67.48
-0.32%
$ 5.62 million $ 1.31 million
Jul 18, 3 PM $ 67.71
+0.31%
$ 5.64 million $ 1.31 million
Jul 18, 2 PM $ 67.5
-0.39%
$ 5.62 million $ 1.31 million
Jul 18, 1 PM $ 67.76
+0.16%
$ 5.64 million $ 1.31 million
Jul 18, 12 PM $ 67.65
-0.16%
$ 5.63 million $ 1.32 million
Jul 18, 11 AM $ 67.76
+0.14%
$ 5.64 million $ 1.31 million
Jul 18, 10 AM $ 67.67
-0.07%
$ 5.63 million $ 1.32 million
Jul 18, 9 AM $ 67.72
-0.02%
$ 5.64 million $ 1.32 million
Jul 18, 8 AM $ 67.73
+0.01%
$ 5.64 million $ 1.32 million
Jul 18, 7 AM $ 67.73
+0.32%
$ 5.64 million $ 1.33 million
Jul 18, 6 AM $ 67.51
-0.31%
$ 5.62 million $ 1.33 million
Jul 18, 5 AM $ 67.81
+0.07%
$ 5.65 million $ 1.33 million
Jul 18, 4 AM $ 67.66
+0.25%
$ 5.63 million $ 1.33 million
Jul 18, 3 AM $ 67.49
-0.03%
$ 5.62 million $ 1.33 million
Jul 18, 2 AM $ 67.51
+0.04%
$ 5.62 million $ 1.33 million
Jul 18, 1 AM $ 67.47
-0.33%
$ 5.62 million $ 1.32 million
Jul 18, 12 AM $ 67.69
+0.23%
$ 5.64 million $ 1.32 million
Jul 17, 11 PM $ 67.54
+0.00%
$ 5.62 million $ 1.32 million
Jul 17, 10 PM $ 67.53
-0.43%
$ 5.36 million $ 1.33 million
Jul 17, 9 PM $ 67.82
-0.58%
$ 5.39 million $ 1.34 million
Jul 17, 8 PM $ 68.22
+0.10%
$ 5.42 million $ 1.34 million
Jul 17, 7 PM $ 68.16
-0.55%
$ 5.41 million $ 1.35 million
Jul 17, 6 PM $ 68.54
-1.06%
$ 5.44 million $ 1.36 million
Jul 17, 5 PM $ 69.27
+0.02%
$ 5.5 million $ 1.35 million
Jul 17, 4 PM $ 69.25
+1.08%
$ 5.5 million $ 1.35 million
Jul 17, 3 PM $ 68.51
+0.67%
$ 5.44 million $ 1.35 million
Jul 17, 2 PM $ 68.05
+1.50%
$ 5.4 million $ 1.35 million
Jul 17, 1 PM $ 67.04
-0.72%
$ 5.32 million $ 1.36 million
Jul 17, 12 PM $ 67.53
+0.03%
$ 5.36 million $ 1.36 million