ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 38.22
-1.10%
$ 20,448 $ 704,942
Mar 29, 11 PM $ 38.64
+0.17%
$ 20,675 $ 702,644
Mar 29, 10 PM $ 38.61
-0.15%
$ 20,659 $ 701,931
Mar 29, 9 PM $ 38.64
-0.01%
$ 20,676 $ 703,712
Mar 29, 8 PM $ 38.65
+0.19%
$ 20,677 $ 705,019
Mar 29, 7 PM $ 38.57
-0.08%
$ 20,636 $ 704,812
Mar 29, 6 PM $ 38.6
+0.00%
$ 20,652 $ 705,022
Mar 29, 5 PM $ 38.6
-0.03%
$ 20,652 $ 705,689
Mar 29, 4 PM $ 38.61
+0.00%
$ 20,658 $ 705,281
Mar 29, 3 PM $ 38.61
+0.02%
$ 20,656 $ 707,015
Mar 29, 2 PM $ 38.6
-0.20%
$ 20,654 $ 706,837
Mar 29, 1 PM $ 38.68
+0.02%
$ 20,694 $ 707,764
Mar 29, 12 PM $ 38.67
-0.03%
$ 20,689 $ 707,222
Mar 29, 11 AM $ 38.68
+0.05%
$ 20,694 $ 706,245
Mar 29, 10 AM $ 38.66
+0.07%
$ 20,684 $ 706,252
Mar 29, 9 AM $ 38.64
+0.18%
$ 20,675 $ 706,165
Mar 29, 8 AM $ 38.56
-0.11%
$ 20,629 $ 705,981
Mar 29, 7 AM $ 38.6
-0.03%
$ 20,652 $ 705,824
Mar 29, 6 AM $ 38.6
-0.08%
$ 20,653 $ 704,851
Mar 29, 5 AM $ 38.59
-0.11%
$ 20,649 $ 703,796
Mar 29, 4 AM $ 38.58
-0.07%
$ 20,643 $ 702,618
Mar 29, 3 AM $ 38.61
+0.15%
$ 20,660 $ 702,583
Mar 29, 2 AM $ 38.57
-0.04%
$ 20,634 $ 702,057
Mar 29, 1 AM $ 38.61
+0.04%
$ 20,660 $ 702,757
Mar 29, 12 AM $ 38.6
+0.08%
$ 20,653 $ 703,959
Mar 28, 11 PM $ 38.57
-0.02%
$ 20,638 $ 705,524
Mar 28, 10 PM $ 38.58
+0.00%
$ 20,644 $ 708,156
Mar 28, 9 PM $ 38.58
-0.12%
$ 20,642 $ 708,234
Mar 28, 8 PM $ 38.63
+0.05%
$ 20,667 $ 706,969
Mar 28, 7 PM $ 38.61
+0.08%
$ 20,657 $ 706,246
Mar 28, 6 PM $ 38.58
-0.01%
$ 20,641 $ 706,334
Mar 28, 5 PM $ 38.58
-0.05%
$ 20,643 $ 707,133
Mar 28, 4 PM $ 38.58
-0.05%
$ 20,643 $ 708,881
Mar 28, 3 PM $ 38.6
-0.09%
$ 20,654 $ 710,172
Mar 28, 2 PM $ 38.63
+0.08%
$ 20,668 $ 711,502
Mar 28, 1 PM $ 38.58
-0.04%
$ 20,643 $ 712,167
Mar 28, 12 PM $ 38.6
+0.02%
$ 20,652 $ 714,457
Mar 28, 11 AM $ 38.59
+0.07%
$ 20,648 $ 716,973
Mar 28, 10 AM $ 38.6
-0.03%
$ 20,650 $ 716,652
Mar 28, 9 AM $ 38.61
-0.03%
$ 20,657 $ 718,287
Mar 28, 8 AM $ 38.62
+0.04%
$ 20,661 $ 719,692
Mar 28, 7 AM $ 38.6
+0.10%
$ 20,652 $ 720,062
Mar 28, 6 AM $ 38.56
-0.10%
$ 20,632 $ 719,378
Mar 28, 5 AM $ 38.6
+0.03%
$ 20,653 $ 720,044
Mar 28, 4 AM $ 38.59
-0.13%
$ 20,647 $ 722,078
Mar 28, 3 AM $ 38.64
+0.16%
$ 20,675 $ 722,251
Mar 28, 2 AM $ 38.58
+0.01%
$ 20,641 $ 722,097
Mar 28, 1 AM $ 38.57
-0.02%
$ 20,638 $ 721,166
Mar 28, 12 AM $ 38.58
-0.05%
$ 20,643 $ 721,235
Mar 27, 11 PM $ 38.61
-0.54%
$ 20,659 $ 720,763