ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 85.71
-0.10%
$ 45,858 $ 4.14 million
Jun 1, 9 AM $ 85.83
+0.29%
$ 45,922 $ 4.14 million
Jun 1, 8 AM $ 85.57
+0.04%
$ 45,783 $ 4.15 million
Jun 1, 7 AM $ 85.53
+0.04%
$ 45,764 $ 4.18 million
Jun 1, 6 AM $ 85.51
-0.03%
$ 45,750 $ 4.13 million
Jun 1, 5 AM $ 85.54
+0.01%
$ 45,766 $ 4.14 million
Jun 1, 4 AM $ 85.53
-0.25%
$ 45,762 $ 4.16 million
Jun 1, 3 AM $ 85.75
+0.37%
$ 45,877 $ 4.13 million
Jun 1, 2 AM $ 85.43
+0.06%
$ 45,707 $ 4.14 million
Jun 1, 1 AM $ 85.39
+0.24%
$ 45,688 $ 4.12 million
Jun 1, 12 AM $ 85.16
+0.78%
$ 45,565 $ 4.11 million
May 31, 11 PM $ 84.5
+0.20%
$ 45,212 $ 4.16 million
May 31, 10 PM $ 84.32
+0.08%
$ 45,116 $ 4.18 million
May 31, 9 PM $ 84.26
-0.20%
$ 45,081 $ 4.18 million
May 31, 8 PM $ 84.41
+0.16%
$ 45,162 $ 4.15 million
May 31, 7 PM $ 84.28
+0.01%
$ 45,091 $ 4.1 million
May 31, 6 PM $ 84.27
-0.25%
$ 45,086 $ 4.16 million
May 31, 5 PM $ 84.47
+0.24%
$ 45,197 $ 4.16 million
May 31, 4 PM $ 84.25
-0.19%
$ 45,077 $ 4.17 million
May 31, 3 PM $ 84.41
+0.12%
$ 45,162 $ 4.13 million
May 31, 2 PM $ 84.29
-0.01%
$ 45,099 $ 4.17 million
May 31, 1 PM $ 84.3
+0.05%
$ 45,102 $ 4.17 million
May 31, 12 PM $ 84.26
-0.06%
$ 45,082 $ 4.18 million
May 31, 11 AM $ 84.32
-0.06%
$ 45,116 $ 4.18 million
May 31, 10 AM $ 84.37
+0.11%
$ 45,143 $ 4.22 million
May 31, 9 AM $ 84.28
-0.22%
$ 45,093 $ 4.23 million
May 31, 8 AM $ 84.46
-0.04%
$ 45,191 $ 4.19 million
May 31, 7 AM $ 84.5
+0.12%
$ 45,209 $ 4.16 million
May 31, 6 AM $ 84.41
+0.04%
$ 45,163 $ 4.18 million
May 31, 5 AM $ 84.39
-0.33%
$ 45,152 $ 4.19 million
May 31, 4 AM $ 84.63
-0.23%
$ 45,280 $ 4.2 million
May 31, 3 AM $ 84.84
+0.20%
$ 45,394 $ 4.18 million
May 31, 2 AM $ 84.67
-0.13%
$ 45,302 $ 4.14 million
May 31, 1 AM $ 84.78
-0.21%
$ 45,361 $ 4.13 million
May 31, 12 AM $ 84.96
+0.44%
$ 45,457 $ 4.18 million
May 30, 11 PM $ 84.58
+0.18%
$ 45,251 $ 4.09 million
May 30, 10 PM $ 84.42
-0.10%
$ 45,169 $ 4.09 million
May 30, 9 PM $ 84.5
+0.12%
$ 45,213 $ 4.1 million
May 30, 8 PM $ 84.4
+0.03%
$ 45,159 $ 4.13 million
May 30, 7 PM $ 84.39
+0.04%
$ 45,154 $ 4.2 million
May 30, 6 PM $ 84.34
-0.12%
$ 45,126 $ 4.14 million
May 30, 5 PM $ 84.46
+0.14%
$ 45,188 $ 4.16 million
May 30, 4 PM $ 84.34
-0.07%
$ 45,127 $ 4.09 million
May 30, 3 PM $ 84.43
-0.18%
$ 45,176 $ 4.09 million
May 30, 2 PM $ 84.59
-0.07%
$ 45,258 $ 4.01 million
May 30, 1 PM $ 84.67
+0.39%
$ 45,299 $ 4.03 million
May 30, 12 PM $ 84.37
-0.31%
$ 45,139 $ 4.02 million
May 30, 11 AM $ 84.63
+0.06%
$ 45,281 $ 3.97 million
May 30, 10 AM $ 84.58
-0.05%
$ 45,253 $ 3.95 million
May 30, 9 AM $ 84.62
+0.32%
$ 45,277 $ 3.89 million