Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 PM | $72.46 | -0.05% | ||
| Sep 20, 5 PM | $72.42 | +0.00% | ||
| Sep 20, 4 PM | $72.5 | +0.05% | ||
| Sep 20, 3 PM | $72.5 | -0.49% | ||
| Sep 20, 2 PM | $72.85 | +0.62% | ||
| Sep 20, 1 PM | $72.37 | -0.12% | ||
| Sep 20, 12 PM | $72.43 | -0.17% | ||
| Sep 20, 11 AM | $72.57 | +0.11% | ||
| Sep 20, 10 AM | $72.54 | -0.20% | ||
| Sep 20, 9 AM | $72.7 | +0.01% | ||
| Sep 20, 8 AM | $72.7 | +0.06% | ||
| Sep 20, 7 AM | $72.63 | +0.17% | ||
| Sep 20, 6 AM | $72.49 | -0.36% | ||
| Sep 20, 5 AM | $72.75 | -0.26% | ||
| Sep 20, 4 AM | $72.93 | +0.49% | ||
| Sep 20, 3 AM | $72.56 | -0.16% | ||
| Sep 20, 2 AM | $72.65 | -0.12% | ||
| Sep 20, 1 AM | $72.73 | -0.08% | ||
| Sep 20, 12 AM | $72.79 | -0.11% | ||
| Sep 19, 11 PM | $72.87 | +0.01% | ||
| Sep 19, 10 PM | $72.88 | +0.28% | ||
| Sep 19, 9 PM | $72.72 | -0.11% | ||
| Sep 19, 8 PM | $72.78 | -0.10% | ||
| Sep 19, 7 PM | $72.85 | +0.21% | ||
| Sep 19, 6 PM | $72.77 | +0.18% | ||
| Sep 19, 5 PM | $72.88 | +0.38% | ||
| Sep 19, 4 PM | $72.66 | -0.13% | ||
| Sep 19, 3 PM | $72.89 | +0.10% | ||
| Sep 19, 2 PM | $72.84 | +0.19% | ||
| Sep 19, 1 PM | $72.7 | -0.09% | ||
| Sep 19, 12 PM | $72.74 | -0.03% | ||
| Sep 19, 11 AM | $72.72 | -0.35% | ||
| Sep 19, 10 AM | $73 | +0.63% | ||
| Sep 19, 9 AM | $72.53 | -0.26% | ||
| Sep 19, 8 AM | $72.73 | -0.27% | ||
| Sep 19, 7 AM | $72.95 | +0.12% | ||
| Sep 19, 6 AM | $72.86 | -0.11% | ||
| Sep 19, 5 AM | $72.9 | +0.04% | ||
| Sep 19, 4 AM | $72.88 | -0.11% | ||
| Sep 19, 3 AM | $72.97 | +0.04% | ||
| Sep 19, 2 AM | $72.99 | -0.09% | ||
| Sep 19, 1 AM | $73.04 | +0.00% | ||
| Sep 19, 12 AM | $73.05 | -0.18% | ||
| Sep 18, 11 PM | $73.18 | +0.29% | ||
| Sep 18, 10 PM | $72.98 | -0.17% | ||
| Sep 18, 9 PM | $73.1 | +0.02% | ||
| Sep 18, 8 PM | $73.08 | +0.45% | ||
| Sep 18, 7 PM | $72.75 | +0.70% | ||
| Sep 18, 6 PM | $72.23 | +0.73% | ||
| Sep 18, 5 PM | $71.74 | +0.39% | ||