ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 12
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 73.91
+0.00%
$ 5.94 million $ 678,044
2:09 AM $ 73.92
+0.05%
$ 5.94 million $ 677,984
2:08 AM $ 73.89
+0.00%
$ 5.94 million $ 678,706
2:07 AM $ 73.89
+0.00%
$ 5.94 million $ 678,717
2:06 AM $ 73.89
+0.00%
$ 5.94 million $ 678,728
2:05 AM $ 73.89
+0.00%
$ 5.94 million $ 678,708
2:04 AM $ 73.88
-0.30%
$ 5.94 million $ 678,682
2:03 AM $ 74.11
+0.00%
$ 5.94 million $ 678,857
2:02 AM $ 74.12
+0.00%
$ 5.94 million $ 678,861
2:01 AM $ 74.13
+0.00%
$ 5.94 million $ 678,848
2:00 AM $ 74.12
+0.00%
$ 5.94 million $ 678,828
1:59 AM $ 74.13
+0.22%
$ 5.96 million $ 678,849
1:58 AM $ 73.97
+0.00%
$ 5.96 million $ 680,862
1:57 AM $ 73.96
+0.00%
$ 5.96 million $ 680,916
1:56 AM $ 73.96
+0.00%
$ 5.96 million $ 680,959
1:55 AM $ 73.96
+0.00%
$ 5.96 million $ 681,038
1:54 AM $ 73.95
+0.10%
$ 5.94 million $ 681,111
1:53 AM $ 73.88
+0.00%
$ 5.94 million $ 681,002
1:52 AM $ 73.89
+0.00%
$ 5.94 million $ 681,048
1:51 AM $ 73.89
+0.00%
$ 5.94 million $ 681,100
1:50 AM $ 73.9
+0.00%
$ 5.94 million $ 681,148
1:49 AM $ 73.89
+0.01%
$ 5.94 million $ 681,197
1:48 AM $ 73.88
+0.00%
$ 5.94 million $ 680,594
1:47 AM $ 73.87
+0.00%
$ 5.94 million $ 680,572
1:46 AM $ 73.87
+0.00%
$ 5.94 million $ 680,536
1:45 AM $ 73.86
+0.00%
$ 5.94 million $ 680,505
1:44 AM $ 73.85
+0.00%
$ 5.93 million $ 680,476
1:43 AM $ 73.86
+0.00%
$ 5.93 million $ 680,545
1:42 AM $ 73.87
+0.00%
$ 5.93 million $ 680,533
1:41 AM $ 73.88
+0.00%
$ 5.93 million $ 680,517
1:40 AM $ 73.88
+0.00%
$ 5.93 million $ 680,470
1:39 AM $ 73.89
-0.12%
$ 5.94 million $ 680,486
1:38 AM $ 73.98
+0.00%
$ 5.94 million $ 681,031
1:37 AM $ 73.97
+0.00%
$ 5.94 million $ 681,024
1:36 AM $ 73.98
+0.00%
$ 5.94 million $ 680,993
1:35 AM $ 73.97
+0.00%
$ 5.94 million $ 680,969
1:34 AM $ 73.97
+0.10%
$ 5.94 million $ 680,942
1:33 AM $ 73.9
+0.00%
$ 5.94 million $ 682,329
1:32 AM $ 73.9
+0.00%
$ 5.94 million $ 682,298
1:31 AM $ 73.9
+0.00%
$ 5.94 million $ 682,286
1:30 AM $ 73.9
+0.00%
$ 5.94 million $ 682,257
1:29 AM $ 73.9
+0.01%
$ 5.94 million $ 682,225
1:28 AM $ 73.75
+0.00%
$ 5.94 million $ 685,032
1:27 AM $ 73.76
+0.00%
$ 5.94 million $ 685,002
1:26 AM $ 73.76
+0.00%
$ 5.94 million $ 684,995
1:25 AM $ 73.76
+0.00%
$ 5.94 million $ 684,973
1:24 AM $ 73.76
+0.02%
$ 5.93 million $ 684,902
1:23 AM $ 73.98
+0.00%
$ 5.93 million $ 686,356
1:22 AM $ 73.95
+0.00%
$ 5.93 million $ 686,075
1:21 AM $ 73.96
+0.00%
$ 5.93 million $ 686,108