ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 12
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 58.66
+0.08%
$ 31,384 $ 703,845
1:13 PM $ 58.6
+0.00%
$ 31,384 $ 704,002
1:12 PM $ 58.6
+0.00%
$ 31,384 $ 703,982
1:11 PM $ 58.6
+0.00%
$ 31,384 $ 703,982
1:10 PM $ 58.59
+0.00%
$ 31,384 $ 703,943
1:09 PM $ 58.59
-0.05%
$ 31,348 $ 704,202
1:08 PM $ 58.63
+0.00%
$ 31,348 $ 704,202
1:07 PM $ 58.63
+0.00%
$ 31,348 $ 704,192
1:06 PM $ 58.65
+0.00%
$ 31,348 $ 704,294
1:05 PM $ 58.65
+0.00%
$ 31,348 $ 704,294
1:04 PM $ 58.65
+0.19%
$ 31,377 $ 704,283
1:03 PM $ 58.52
+0.00%
$ 31,377 $ 704,283
1:02 PM $ 58.51
+0.00%
$ 31,377 $ 704,243
1:01 PM $ 58.51
+0.00%
$ 31,377 $ 704,243
1:00 PM $ 58.51
+0.00%
$ 31,377 $ 704,201
12:59 PM $ 58.51
+0.06%
$ 31,303 $ 704,017
12:58 PM $ 58.48
+0.00%
$ 31,303 $ 704,017
12:57 PM $ 58.48
+0.00%
$ 31,303 $ 703,959
12:56 PM $ 58.48
+0.00%
$ 31,303 $ 703,959
12:55 PM $ 58.47
+0.00%
$ 31,303 $ 703,935
12:54 PM $ 58.48
-0.27%
$ 31,291 $ 704,050
12:53 PM $ 58.65
+0.00%
$ 31,291 $ 704,050
12:52 PM $ 58.65
+0.00%
$ 31,291 $ 704,107
12:51 PM $ 58.65
+0.00%
$ 31,291 $ 704,107
12:50 PM $ 58.65
+0.00%
$ 31,291 $ 704,126
12:49 PM $ 58.58
+0.00%
$ 31,345 $ 704,041
12:48 PM $ 58.59
+0.00%
$ 31,345 $ 704,107
12:47 PM $ 58.59
+0.00%
$ 31,345 $ 704,107
12:45 PM $ 58.59
+0.00%
$ 31,345 $ 704,054
12:44 PM $ 58.58
+0.01%
$ 31,341 $ 704,054
12:43 PM $ 58.57
+0.00%
$ 31,341 $ 703,728
12:42 PM $ 58.57
+0.00%
$ 31,341 $ 703,674
12:41 PM $ 58.57
+0.00%
$ 31,341 $ 703,674
12:40 PM $ 58.58
+0.00%
$ 31,341 $ 703,662
12:39 PM $ 58.59
+0.02%
$ 31,348 $ 703,662
12:38 PM $ 58.58
+0.00%
$ 31,348 $ 703,665
12:37 PM $ 58.57
+0.00%
$ 31,348 $ 703,679
12:36 PM $ 58.57
+0.00%
$ 31,348 $ 703,679
12:35 PM $ 58.57
+0.00%
$ 31,348 $ 703,662
12:34 PM $ 58.58
-0.02%
$ 31,343 $ 703,600
12:33 PM $ 58.58
+0.00%
$ 31,343 $ 703,752
12:32 PM $ 58.58
+0.00%
$ 31,343 $ 703,752
12:31 PM $ 58.6
+0.00%
$ 31,343 $ 703,720
12:30 PM $ 58.59
+0.00%
$ 31,343 $ 703,616
12:29 PM $ 58.57
+0.02%
$ 31,335 $ 703,616
12:28 PM $ 58.55
+0.00%
$ 31,335 $ 703,650
12:27 PM $ 58.56
+0.00%
$ 31,335 $ 703,657
12:26 PM $ 58.56
+0.00%
$ 31,335 $ 703,657
12:25 PM $ 58.56
+0.00%
$ 31,335 $ 703,607
12:24 PM $ 58.65
+0.00%
$ 31,380 $ 703,607