ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 84.58
-0.05%
$ 45,253 $ 3.95 million
May 30, 9 AM $ 84.62
+0.32%
$ 45,277 $ 3.89 million
May 30, 8 AM $ 84.35
-0.26%
$ 45,131 $ 3.91 million
May 30, 7 AM $ 84.58
-0.06%
$ 45,253 $ 3.87 million
May 30, 6 AM $ 84.63
+0.30%
$ 45,282 $ 3.85 million
May 30, 5 AM $ 84.6
+0.32%
$ 45,263 $ 3.8 million
May 30, 4 AM $ 84.32
-0.36%
$ 45,116 $ 3.8 million
May 30, 3 AM $ 84.63
+0.27%
$ 45,278 $ 3.83 million
May 30, 2 AM $ 84.4
-0.28%
$ 45,155 $ 3.87 million
May 30, 1 AM $ 84.59
+0.25%
$ 45,258 $ 3.94 million
May 30, 12 AM $ 84.36
+0.01%
$ 45,136 $ 3.93 million
May 29, 11 PM $ 84.33
-0.19%
$ 45,121 $ 3.98 million
May 29, 10 PM $ 84.46
-0.20%
$ 45,192 $ 3.96 million
May 29, 9 PM $ 84.59
+0.28%
$ 45,261 $ 3.93 million
May 29, 8 PM $ 84.36
-0.36%
$ 45,134 $ 3.92 million
May 29, 7 PM $ 84.66
+0.32%
$ 45,298 $ 3.89 million
May 29, 6 PM $ 84.37
+0.09%
$ 45,140 $ 3.96 million
May 29, 5 PM $ 84.31
-0.59%
$ 45,109 $ 3.94 million
May 29, 4 PM $ 84.81
-0.26%
$ 45,377 $ 3.99 million
May 29, 3 PM $ 85.05
+0.84%
$ 45,505 $ 3.98 million
May 29, 2 PM $ 84.34
-0.97%
$ 45,125 $ 4 million
May 29, 1 PM $ 85.17
+1.43%
$ 45,568 $ 3.96 million
May 29, 12 PM $ 83.98
+0.01%
$ 44,931 $ 3.97 million
May 29, 11 AM $ 83.98
-0.31%
$ 44,934 $ 4.03 million
May 29, 10 AM $ 84.24
+0.32%
$ 45,074 $ 4.02 million
May 29, 9 AM $ 83.96
-0.04%
$ 44,921 $ 4.03 million
May 29, 8 AM $ 83.99
-0.11%
$ 44,935 $ 3.97 million
May 29, 7 AM $ 84.11
+0.17%
$ 44,999 $ 4 million
May 29, 6 AM $ 83.96
-0.35%
$ 44,922 $ 4 million
May 29, 5 AM $ 84.26
+0.02%
$ 45,080 $ 4.04 million
May 29, 4 AM $ 83.97
-0.29%
$ 44,929 $ 3.99 million
May 29, 3 AM $ 84.1
+0.02%
$ 44,996 $ 3.98 million
May 29, 2 AM $ 83.98
-0.01%
$ 44,935 $ 3.97 million
May 29, 1 AM $ 83.99
-0.06%
$ 44,938 $ 3.98 million
May 29, 12 AM $ 84.04
-0.23%
$ 44,967 $ 4.02 million
May 28, 11 PM $ 84.24
+0.26%
$ 45,071 $ 3.96 million
May 28, 10 PM $ 84.03
+0.03%
$ 44,957 $ 3.99 million
May 28, 9 PM $ 84
-0.31%
$ 44,944 $ 4.02 million
May 28, 8 PM $ 84.26
-0.02%
$ 45,082 $ 3.96 million
May 28, 7 PM $ 84.26
+0.36%
$ 45,081 $ 3.98 million
May 28, 6 PM $ 83.98
-0.15%
$ 44,931 $ 3.95 million
May 28, 5 PM $ 84.08
+0.66%
$ 44,986 $ 3.94 million
May 28, 4 PM $ 83.53
+0.35%
$ 44,693 $ 3.92 million
May 28, 3 PM $ 83.24
+0.40%
$ 44,536 $ 3.96 million
May 28, 2 PM $ 82.88
+1.72%
$ 44,346 $ 3.97 million
May 28, 1 PM $ 81.48
+0.08%
$ 43,597 $ 3.98 million
May 28, 12 PM $ 81.42
+0.73%
$ 43,564 $ 3.97 million
May 28, 11 AM $ 80.83
+0.02%
$ 43,246 $ 3.95 million
May 28, 10 AM $ 80.81
-0.14%
$ 43,239 $ 3.97 million
May 28, 9 AM $ 80.92
+0.00%
$ 43,298 $ 4.01 million