Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 5 PM | $71.74 | +0.39% | ||
| Sep 18, 4 PM | $71.47 | +0.15% | ||
| Sep 18, 3 PM | $71.37 | -0.45% | ||
| Sep 18, 2 PM | $71.76 | -0.17% | ||
| Sep 18, 1 PM | $71.87 | +0.02% | ||
| Sep 18, 12 PM | $71.86 | -0.59% | ||
| Sep 18, 11 AM | $72.31 | -0.40% | ||
| Sep 18, 10 AM | $72.62 | +0.32% | ||
| Sep 18, 9 AM | $72.38 | -0.48% | ||
| Sep 18, 8 AM | $72.73 | -0.57% | ||
| Sep 18, 7 AM | $73.16 | +0.39% | ||
| Sep 18, 6 AM | $72.88 | +0.75% | ||
| Sep 18, 5 AM | $72.33 | +0.33% | ||
| Sep 18, 4 AM | $72.09 | +0.54% | ||
| Sep 18, 3 AM | $71.69 | +0.58% | ||
| Sep 18, 2 AM | $71.28 | +0.22% | ||
| Sep 18, 1 AM | $71.12 | +0.05% | ||
| Sep 18, 12 AM | $71.08 | -0.07% | ||
| Sep 17, 11 PM | $71.17 | -0.01% | ||
| Sep 17, 10 PM | $71.16 | -0.48% | ||
| Sep 17, 9 PM | $71.52 | +0.13% | ||
| Sep 17, 8 PM | $71.43 | -0.67% | ||
| Sep 17, 7 PM | $71.92 | +0.66% | ||
| Sep 17, 6 PM | $71.44 | -0.09% | ||
| Sep 17, 5 PM | $71.5 | -0.08% | ||
| Sep 17, 4 PM | $71.49 | -0.12% | ||
| Sep 17, 3 PM | $71.55 | +0.56% | ||
| Sep 17, 2 PM | $71.13 | -0.05% | ||
| Sep 17, 1 PM | $71.11 | -0.42% | ||
| Sep 17, 12 PM | $71.39 | +1.11% | ||
| Sep 17, 11 AM | $70.6 | +0.27% | ||
| Sep 17, 10 AM | $70.4 | +0.16% | ||
| Sep 17, 9 AM | $70.29 | +0.08% | ||
| Sep 17, 8 AM | $70.23 | +0.24% | ||
| Sep 17, 7 AM | $70.07 | +0.67% | ||
| Sep 17, 6 AM | $69.61 | +0.95% | ||
| Sep 17, 5 AM | $68.95 | -0.79% | ||
| Sep 17, 4 AM | $69.5 | -0.07% | ||
| Sep 17, 3 AM | $69.56 | +0.36% | ||
| Sep 17, 2 AM | $69.3 | +0.09% | ||
| Sep 17, 1 AM | $69.24 | -0.39% | ||
| Sep 17, 12 AM | $69.51 | +0.35% | ||
| Sep 16, 11 PM | $69.29 | +0.74% | ||
| Sep 16, 10 PM | $68.77 | +0.64% | ||
| Sep 16, 9 PM | $68.34 | +0.20% | ||
| Sep 16, 8 PM | $68.21 | +0.28% | ||
| Sep 16, 7 PM | $67.99 | -1.54% | ||
| Sep 16, 6 PM | $69.09 | -0.48% | ||
| Sep 16, 5 PM | $69.42 | -0.34% | ||
| Sep 16, 4 PM | $69.66 | -0.33% | ||