ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 67.53
+0.03%
$ 5.36 million $ 1.36 million
Jul 17, 11 AM $ 67.5
-0.63%
$ 5.36 million $ 1.37 million
Jul 17, 10 AM $ 67.93
+0.90%
$ 5.4 million $ 1.36 million
Jul 17, 9 AM $ 67.33
+0.44%
$ 5.35 million $ 1.36 million
Jul 17, 8 AM $ 67.03
-0.76%
$ 5.32 million $ 1.36 million
Jul 17, 7 AM $ 67.54
-0.65%
$ 5.36 million $ 1.35 million
Jul 17, 6 AM $ 67.98
-0.30%
$ 5.4 million $ 1.34 million
Jul 17, 5 AM $ 68.19
-0.02%
$ 5.42 million $ 1.34 million
Jul 17, 4 AM $ 68.2
-1.71%
$ 5.42 million $ 1.34 million
Jul 17, 3 AM $ 69.38
+0.24%
$ 5.51 million $ 1.35 million
Jul 17, 2 AM $ 69.22
-0.11%
$ 5.5 million $ 1.34 million
Jul 17, 1 AM $ 69.3
-1.50%
$ 5.5 million $ 1.34 million
Jul 17, 12 AM $ 70.35
+0.25%
$ 5.59 million $ 1.33 million
Jul 16, 11 PM $ 70.17
-0.65%
$ 5.57 million $ 1.33 million
Jul 16, 10 PM $ 70.63
+0.05%
$ 5.6 million $ 1.33 million
Jul 16, 9 PM $ 70.59
-0.04%
$ 5.59 million $ 1.31 million
Jul 16, 8 PM $ 70.6
+0.05%
$ 5.6 million $ 1.3 million
Jul 16, 7 PM $ 70.54
-0.92%
$ 5.59 million $ 1.3 million
Jul 16, 6 PM $ 71.2
-0.08%
$ 5.64 million $ 1.3 million
Jul 16, 5 PM $ 71.26
-0.76%
$ 5.65 million $ 1.31 million
Jul 16, 4 PM $ 71.8
-0.85%
$ 5.69 million $ 1.31 million
Jul 16, 3 PM $ 72.42
-0.09%
$ 5.74 million $ 1.33 million
Jul 16, 2 PM $ 72.48
+1.04%
$ 5.74 million $ 1.34 million
Jul 16, 1 PM $ 71.73
-1.07%
$ 5.69 million $ 1.34 million
Jul 16, 12 PM $ 72.52
+0.13%
$ 5.75 million $ 1.34 million
Jul 16, 11 AM $ 72.42
-1.22%
$ 5.74 million $ 1.34 million
Jul 16, 10 AM $ 73.31
-0.05%
$ 5.81 million $ 1.34 million
Jul 16, 9 AM $ 73.34
-0.55%
$ 5.81 million $ 1.34 million
Jul 16, 8 AM $ 73.74
+0.09%
$ 5.85 million $ 1.35 million
Jul 16, 7 AM $ 73.68
-0.95%
$ 5.84 million $ 1.36 million
Jul 16, 6 AM $ 74.38
-0.31%
$ 5.9 million $ 1.37 million
Jul 16, 5 AM $ 74.62
-0.09%
$ 5.91 million $ 1.38 million
Jul 16, 4 AM $ 74.67
+0.11%
$ 5.92 million $ 1.37 million
Jul 16, 3 AM $ 74.59
+0.31%
$ 5.91 million $ 1.37 million
Jul 16, 2 AM $ 74.36
+0.01%
$ 5.89 million $ 1.38 million
Jul 16, 1 AM $ 74.35
-0.41%
$ 5.89 million $ 1.38 million
Jul 16, 12 AM $ 74.68
-0.16%
$ 5.92 million $ 1.38 million
Jul 15, 11 PM $ 74.8
-0.01%
$ 5.93 million $ 1.38 million
Jul 15, 10 PM $ 74.81
+0.22%
$ 5.82 million $ 1.38 million
Jul 15, 9 PM $ 74.64
-0.02%
$ 5.8 million $ 1.4 million
Jul 15, 8 PM $ 74.65
-0.01%
$ 5.8 million $ 1.41 million
Jul 15, 7 PM $ 74.67
+0.71%
$ 5.8 million $ 1.4 million
Jul 15, 6 PM $ 74.14
-0.27%
$ 5.76 million $ 1.39 million
Jul 15, 5 PM $ 74.34
+2.18%
$ 5.78 million $ 1.39 million
Jul 15, 4 PM $ 72.75
-1.72%
$ 5.66 million $ 1.39 million
Jul 15, 3 PM $ 74.03
-0.05%
$ 5.75 million $ 1.38 million
Jul 15, 2 PM $ 74.06
-1.83%
$ 5.76 million $ 1.38 million
Jul 15, 1 PM $ 75.43
-1.22%
$ 5.86 million $ 1.38 million
Jul 15, 12 PM $ 76.36
+0.76%
$ 5.94 million $ 1.38 million
Jul 15, 11 AM $ 75.79
-0.04%
$ 5.89 million $ 1.39 million