ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 38.58
-0.05%
$ 20,643 $ 721,235
Mar 27, 11 PM $ 38.61
-0.54%
$ 20,659 $ 720,763
Mar 27, 10 PM $ 38.81
-0.64%
$ 20,764 $ 718,811
Mar 27, 9 PM $ 39.06
+0.23%
$ 20,899 $ 719,294
Mar 27, 8 PM $ 38.95
-0.10%
$ 20,838 $ 719,499
Mar 27, 7 PM $ 39.07
-0.51%
$ 20,905 $ 718,778
Mar 27, 6 PM $ 39.26
-0.22%
$ 21,004 $ 720,100
Mar 27, 5 PM $ 39.36
-1.30%
$ 21,058 $ 718,510
Mar 27, 4 PM $ 39.83
-1.02%
$ 21,312 $ 717,810
Mar 27, 3 PM $ 40.24
+1.19%
$ 21,532 $ 716,023
Mar 27, 2 PM $ 39.77
-0.61%
$ 21,278 $ 713,523
Mar 27, 1 PM $ 40.01
-1.91%
$ 21,409 $ 715,240
Mar 27, 12 PM $ 40.79
-0.08%
$ 21,823 $ 715,833
Mar 27, 11 AM $ 40.82
-0.32%
$ 21,841 $ 715,397
Mar 27, 10 AM $ 40.95
-0.43%
$ 21,911 $ 714,920
Mar 27, 9 AM $ 41.13
-1.14%
$ 22,005 $ 715,081
Mar 27, 8 AM $ 41.6
-0.65%
$ 22,258 $ 714,425
Mar 27, 7 AM $ 41.87
+0.13%
$ 22,404 $ 713,702
Mar 27, 6 AM $ 41.82
-0.06%
$ 22,376 $ 714,152
Mar 27, 5 AM $ 41.85
+0.43%
$ 22,389 $ 713,900
Mar 27, 4 AM $ 41.67
+0.06%
$ 22,293 $ 711,433
Mar 27, 3 AM $ 41.64
-0.02%
$ 22,280 $ 710,225
Mar 27, 2 AM $ 41.65
+0.00%
$ 22,283 $ 711,030
Mar 27, 1 AM $ 41.65
+0.01%
$ 22,284 $ 711,407
Mar 27, 12 AM $ 41.64
+0.03%
$ 22,281 $ 709,405
Mar 26, 11 PM $ 41.63
+0.02%
$ 22,274 $ 709,738
Mar 26, 10 PM $ 41.62
-0.11%
$ 22,269 $ 710,232
Mar 26, 9 PM $ 41.67
-0.02%
$ 22,293 $ 709,149
Mar 26, 8 PM $ 41.67
+0.18%
$ 22,297 $ 708,937
Mar 26, 7 PM $ 41.6
-1.02%
$ 22,257 $ 709,950
Mar 26, 6 PM $ 42.12
+0.25%
$ 22,538 $ 708,777
Mar 26, 5 PM $ 42.1
-1.46%
$ 22,523 $ 709,957
Mar 26, 4 PM $ 42.72
-0.46%
$ 22,858 $ 708,950
Mar 26, 3 PM $ 42.95
+0.02%
$ 22,977 $ 709,845
Mar 26, 2 PM $ 42.94
-1.64%
$ 22,973 $ 712,154
Mar 26, 1 PM $ 43.41
+0.12%
$ 23,227 $ 710,465
Mar 26, 12 PM $ 43.31
-0.43%
$ 23,172 $ 708,599
Mar 26, 11 AM $ 43.53
+0.01%
$ 23,288 $ 707,547
Mar 26, 10 AM $ 43.52
-0.12%
$ 23,285 $ 706,599
Mar 26, 9 AM $ 43.57
-0.74%
$ 23,314 $ 703,913
Mar 26, 8 AM $ 43.91
-0.29%
$ 23,491 $ 704,280
Mar 26, 7 AM $ 44.03
-0.46%
$ 23,560 $ 704,469
Mar 26, 6 AM $ 44.24
-0.38%
$ 23,669 $ 704,424
Mar 26, 5 AM $ 44.41
+0.02%
$ 23,759 $ 704,444
Mar 26, 4 AM $ 44.39
-0.04%
$ 23,752 $ 704,654
Mar 26, 3 AM $ 44.41
-0.05%
$ 23,759 $ 706,003
Mar 26, 2 AM $ 44.43
-0.08%
$ 23,770 $ 707,074
Mar 26, 1 AM $ 44.46
-0.02%
$ 23,788 $ 707,660
Mar 26, 12 AM $ 44.48
-0.22%
$ 23,799 $ 707,720
Mar 25, 11 PM $ 44.58
+0.00%
$ 23,851 $ 707,594