Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 2:10 PM | $ 58.62 | +0.00% | ||
| 2:09 PM | $ 58.61 | +0.42% | ||
| 2:08 PM | $ 58.36 | +0.00% | ||
| 2:06 PM | $ 58.35 | +0.00% | ||
| 2:05 PM | $ 58.35 | +0.00% | ||
| 2:04 PM | $ 58.41 | +0.00% | ||
| 2:03 PM | $ 58.41 | +0.00% | ||
| 2:01 PM | $ 58.41 | +0.00% | ||
| 2:00 PM | $ 58.41 | +0.01% | ||
| 1:59 PM | $ 58.19 | +0.00% | ||
| 1:58 PM | $ 58.18 | +0.00% | ||
| 1:57 PM | $ 58.17 | +0.00% | ||
| 1:56 PM | $ 58.17 | +0.00% | ||
| 1:55 PM | $ 58.16 | +0.00% | ||
| 1:54 PM | $ 58.16 | -0.40% | ||
| 1:53 PM | $ 58.4 | +0.00% | ||
| 1:52 PM | $ 58.41 | +0.00% | ||
| 1:51 PM | $ 58.4 | +0.00% | ||
| 1:50 PM | $ 58.4 | +0.00% | ||
| 1:49 PM | $ 58.42 | +0.40% | ||
| 1:48 PM | $ 58.19 | +0.00% | ||
| 1:47 PM | $ 58.15 | +0.00% | ||
| 1:45 PM | $ 58.16 | +0.00% | ||
| 1:44 PM | $ 58.16 | -0.15% | ||
| 1:43 PM | $ 58.26 | +0.00% | ||
| 1:41 PM | $ 58.26 | +0.00% | ||
| 1:40 PM | $ 58.27 | +0.00% | ||
| 1:39 PM | $ 58.28 | -0.22% | ||
| 1:38 PM | $ 58.42 | +0.00% | ||
| 1:37 PM | $ 58.42 | +0.00% | ||
| 1:36 PM | $ 58.42 | +0.00% | ||
| 1:35 PM | $ 58.42 | +0.00% | ||
| 1:34 PM | $ 58.51 | -0.01% | ||
| 1:33 PM | $ 58.52 | +0.00% | ||
| 1:32 PM | $ 58.52 | +0.00% | ||
| 1:31 PM | $ 58.53 | +0.00% | ||
| 1:30 PM | $ 58.53 | +0.00% | ||
| 1:29 PM | $ 58.54 | -0.03% | ||
| 1:28 PM | $ 58.56 | +0.00% | ||
| 1:27 PM | $ 58.55 | +0.00% | ||
| 1:26 PM | $ 58.55 | +0.00% | ||
| 1:25 PM | $ 58.55 | +0.00% | ||
| 1:24 PM | $ 58.55 | +0.05% | ||
| 1:23 PM | $ 58.52 | +0.00% | ||
| 1:22 PM | $ 58.51 | +0.00% | ||
| 1:21 PM | $ 58.51 | +0.00% | ||
| 1:20 PM | $ 58.51 | +0.00% | ||
| 1:19 PM | $ 58.5 | -0.24% | ||
| 1:18 PM | $ 58.65 | +0.00% | ||
| 1:17 PM | $ 58.65 | +0.00% | ||