ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 13
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 74.9
+0.00%
$ 40,066 $ 1.33 million
12:00 AM $ 74.83
+0.00%
$ 40,066 $ 1.33 million
11:59 PM $ 74.83
+0.00%
$ 40,039 $ 1.33 million
11:58 PM $ 74.83
+0.00%
$ 40,039 $ 1.33 million
11:57 PM $ 74.83
+0.05%
$ 40,039 $ 1.33 million
11:56 PM $ 74.79
+0.00%
$ 40,039 $ 1.33 million
11:55 PM $ 74.79
+0.05%
$ 40,039 $ 1.33 million
11:54 PM $ 74.74
+0.00%
$ 39,990 $ 1.33 million
11:53 PM $ 74.74
+0.00%
$ 39,990 $ 1.33 million
11:52 PM $ 74.67
+0.00%
$ 39,990 $ 1.33 million
11:51 PM $ 74.66
+0.00%
$ 39,990 $ 1.33 million
11:50 PM $ 74.66
+0.03%
$ 39,990 $ 1.33 million
11:49 PM $ 74.64
+0.00%
$ 39,933 $ 1.33 million
11:48 PM $ 74.63
+0.00%
$ 39,933 $ 1.33 million
11:47 PM $ 74.66
+0.00%
$ 39,933 $ 1.33 million
11:45 PM $ 74.66
-0.12%
$ 39,933 $ 1.33 million
11:44 PM $ 74.78
+0.00%
$ 40,009 $ 1.33 million
11:43 PM $ 74.78
+0.00%
$ 40,009 $ 1.33 million
11:42 PM $ 74.7
+0.01%
$ 40,009 $ 1.33 million
11:41 PM $ 74.69
+0.00%
$ 40,009 $ 1.33 million
11:40 PM $ 74.67
-0.01%
$ 40,009 $ 1.33 million
11:39 PM $ 74.68
+0.00%
$ 39,957 $ 1.33 million
11:38 PM $ 74.68
+0.00%
$ 39,957 $ 1.33 million
11:37 PM $ 74.66
-0.01%
$ 39,957 $ 1.33 million
11:36 PM $ 74.66
+0.00%
$ 39,957 $ 1.33 million
11:35 PM $ 74.66
-0.13%
$ 39,957 $ 1.33 million
11:34 PM $ 74.76
+0.00%
$ 40,000 $ 1.33 million
11:33 PM $ 74.76
+0.00%
$ 40,000 $ 1.33 million
11:32 PM $ 74.75
+0.00%
$ 40,000 $ 1.33 million
11:31 PM $ 74.75
+0.00%
$ 40,000 $ 1.33 million
11:30 PM $ 74.75
+0.07%
$ 40,000 $ 1.33 million
11:29 PM $ 74.7
+0.00%
$ 39,968 $ 1.33 million
11:28 PM $ 74.7
+0.00%
$ 39,968 $ 1.33 million
11:27 PM $ 74.7
+0.00%
$ 39,968 $ 1.33 million
11:26 PM $ 74.7
+0.00%
$ 39,968 $ 1.33 million
11:25 PM $ 74.71
-0.05%
$ 39,968 $ 1.33 million
11:24 PM $ 74.75
+0.00%
$ 39,994 $ 1.33 million
11:23 PM $ 74.74
+0.00%
$ 39,994 $ 1.33 million
11:22 PM $ 74.74
+0.00%
$ 39,994 $ 1.33 million
11:21 PM $ 74.74
+0.00%
$ 39,994 $ 1.33 million
11:20 PM $ 74.57
+0.00%
$ 39,994 $ 1.33 million
11:19 PM $ 74.56
+0.00%
$ 39,891 $ 1.33 million
11:18 PM $ 74.54
+0.00%
$ 39,891 $ 1.33 million
11:17 PM $ 74.55
+0.00%
$ 39,891 $ 1.33 million
11:16 PM $ 74.55
+0.00%
$ 39,891 $ 1.33 million
11:15 PM $ 74.65
+0.00%
$ 39,891 $ 1.33 million
11:14 PM $ 74.65
+0.00%
$ 39,939 $ 1.33 million
11:13 PM $ 74.65
+0.00%
$ 39,939 $ 1.33 million
11:12 PM $ 74.73
+0.00%
$ 39,939 $ 1.33 million
11:11 PM $ 74.74
+0.00%
$ 39,939 $ 1.33 million