ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 75.79
-0.04%
$ 5.89 million $ 1.39 million
Jul 15, 10 AM $ 75.82
-0.12%
$ 5.89 million $ 1.38 million
Jul 15, 9 AM $ 75.91
-0.07%
$ 5.9 million $ 1.39 million
Jul 15, 8 AM $ 75.97
-0.69%
$ 5.91 million $ 1.38 million
Jul 15, 7 AM $ 76.5
-0.85%
$ 5.95 million $ 1.38 million
Jul 15, 6 AM $ 77.16
+0.05%
$ 6 million $ 1.36 million
Jul 15, 5 AM $ 77.12
+0.82%
$ 6 million $ 1.35 million
Jul 15, 4 AM $ 76.48
+0.13%
$ 5.95 million $ 1.35 million
Jul 15, 3 AM $ 76.39
+0.15%
$ 5.94 million $ 1.35 million
Jul 15, 2 AM $ 76.28
+0.31%
$ 5.93 million $ 1.35 million
Jul 15, 1 AM $ 75.75
+0.08%
$ 5.89 million $ 1.35 million
Jul 15, 12 AM $ 75.71
+0.10%
$ 5.89 million $ 1.36 million
Jul 14, 11 PM $ 75.6
+0.97%
$ 5.88 million $ 1.34 million
Jul 14, 10 PM $ 74.88
-0.31%
$ 5.77 million $ 1.34 million
Jul 14, 9 PM $ 75.12
+0.12%
$ 5.78 million $ 1.34 million
Jul 14, 8 PM $ 75.02
-0.70%
$ 5.78 million $ 1.33 million
Jul 14, 7 PM $ 75.56
+0.17%
$ 5.82 million $ 1.33 million
Jul 14, 6 PM $ 75.44
+0.00%
$ 5.81 million $ 1.34 million
Jul 14, 5 PM $ 75.43
+0.40%
$ 5.81 million $ 1.34 million
Jul 14, 4 PM $ 75.13
-0.11%
$ 5.79 million $ 1.34 million
Jul 14, 3 PM $ 75.22
+0.45%
$ 5.79 million $ 1.33 million
Jul 14, 2 PM $ 74.88
-0.35%
$ 5.77 million $ 1.32 million
Jul 14, 1 PM $ 75.13
+0.08%
$ 5.79 million $ 1.32 million
Jul 14, 12 PM $ 75.07
+1.41%
$ 5.78 million $ 1.33 million
Jul 14, 11 AM $ 74.03
+0.16%
$ 5.7 million $ 1.32 million
Jul 14, 10 AM $ 73.91
+0.19%
$ 5.69 million $ 1.31 million
Jul 14, 9 AM $ 73.77
-0.27%
$ 5.68 million $ 1.3 million
Jul 14, 8 AM $ 73.98
+0.60%
$ 5.7 million $ 1.3 million
Jul 14, 7 AM $ 73.53
-0.31%
$ 5.66 million $ 1.3 million
Jul 14, 6 AM $ 73.77
+0.22%
$ 5.68 million $ 1.3 million
Jul 14, 5 AM $ 73.61
+1.26%
$ 5.67 million $ 1.3 million
Jul 14, 4 AM $ 72.69
+0.70%
$ 5.6 million $ 1.31 million
Jul 14, 3 AM $ 72.18
-0.35%
$ 5.56 million $ 1.31 million
Jul 14, 2 AM $ 72.44
-0.57%
$ 5.58 million $ 1.32 million
Jul 14, 1 AM $ 72.86
-0.30%
$ 5.61 million $ 1.32 million
Jul 14, 12 AM $ 73.1
+0.95%
$ 5.63 million $ 1.32 million
Jul 13, 11 PM $ 72.39
-0.52%
$ 5.57 million $ 1.33 million
Jul 13, 10 PM $ 72.83
+0.11%
$ 5.61 million $ 1.34 million
Jul 13, 9 PM $ 72.73
-0.02%
$ 5.6 million $ 1.34 million
Jul 13, 8 PM $ 72.73
-0.33%
$ 5.6 million $ 1.35 million
Jul 13, 7 PM $ 72.98
-0.04%
$ 5.62 million $ 1.36 million
Jul 13, 6 PM $ 73
-0.02%
$ 5.62 million $ 1.35 million
Jul 13, 5 PM $ 73.01
-0.45%
$ 5.62 million $ 1.34 million
Jul 13, 4 PM $ 73.34
-1.00%
$ 5.65 million $ 1.34 million
Jul 13, 3 PM $ 74.08
-0.55%
$ 5.7 million $ 1.34 million
Jul 13, 2 PM $ 74.49
+1.16%
$ 5.74 million $ 1.35 million
Jul 13, 1 PM $ 73.63
-1.92%
$ 5.67 million $ 1.34 million
Jul 13, 12 PM $ 75.08
-0.11%
$ 5.78 million $ 1.34 million
Jul 13, 11 AM $ 75.17
+0.13%
$ 5.79 million $ 1.34 million
Jul 13, 10 AM $ 75.07
+0.13%
$ 5.78 million $ 1.35 million