ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 44.58
+0.00%
$ 23,851 $ 707,594
Mar 25, 10 PM $ 44.58
+0.25%
$ 23,854 $ 706,551
Mar 25, 9 PM $ 44.48
-0.03%
$ 23,798 $ 705,949
Mar 25, 8 PM $ 44.5
-0.15%
$ 23,807 $ 705,995
Mar 25, 7 PM $ 44.56
-0.24%
$ 23,843 $ 708,714
Mar 25, 6 PM $ 44.67
-0.34%
$ 23,900 $ 710,301
Mar 25, 5 PM $ 44.82
+0.35%
$ 23,982 $ 712,355
Mar 25, 4 PM $ 44.65
-0.12%
$ 23,889 $ 715,190
Mar 25, 3 PM $ 44.7
-0.45%
$ 23,916 $ 714,184
Mar 25, 2 PM $ 44.9
+0.18%
$ 24,023 $ 713,698
Mar 25, 1 PM $ 44.83
+0.05%
$ 23,987 $ 716,299
Mar 25, 12 PM $ 44.81
+0.03%
$ 23,976 $ 719,124
Mar 25, 11 AM $ 44.78
-0.33%
$ 23,962 $ 718,312
Mar 25, 10 AM $ 44.93
+0.17%
$ 24,041 $ 719,391
Mar 25, 9 AM $ 44.85
+0.14%
$ 23,999 $ 718,938
Mar 25, 8 AM $ 44.79
+0.05%
$ 23,964 $ 720,631
Mar 25, 7 AM $ 44.77
+0.06%
$ 23,952 $ 720,902
Mar 25, 6 AM $ 44.74
+0.05%
$ 23,936 $ 722,065
Mar 25, 5 AM $ 44.72
-0.09%
$ 23,925 $ 722,814
Mar 25, 4 AM $ 44.76
+0.06%
$ 23,948 $ 723,051
Mar 25, 3 AM $ 44.73
+0.08%
$ 23,933 $ 721,434
Mar 25, 2 AM $ 44.7
-0.51%
$ 23,914 $ 719,500
Mar 25, 1 AM $ 44.93
+0.02%
$ 24,037 $ 718,705
Mar 25, 12 AM $ 44.92
+0.01%
$ 24,033 $ 719,488
Mar 24, 11 PM $ 44.91
+0.03%
$ 24,028 $ 720,069
Mar 24, 10 PM $ 44.9
+0.01%
$ 24,021 $ 721,259
Mar 24, 9 PM $ 44.89
-0.02%
$ 24,020 $ 722,364
Mar 24, 8 PM $ 44.9
+2.64%
$ 24,025 $ 721,297
Mar 24, 7 PM $ 43.74
-0.61%
$ 23,402 $ 716,528
Mar 24, 6 PM $ 44.01
+1.05%
$ 23,547 $ 715,692
Mar 24, 5 PM $ 43.55
-1.20%
$ 23,302 $ 712,717
Mar 24, 4 PM $ 44.08
-0.45%
$ 23,583 $ 711,222
Mar 24, 3 PM $ 44.28
+0.60%
$ 23,690 $ 712,683
Mar 24, 2 PM $ 44.03
+1.39%
$ 23,557 $ 712,391
Mar 24, 1 PM $ 43.42
-1.91%
$ 23,234 $ 709,695
Mar 24, 12 PM $ 44.27
-0.57%
$ 23,686 $ 706,825
Mar 24, 11 AM $ 44.44
-0.14%
$ 23,776 $ 706,647
Mar 24, 10 AM $ 44.5
-0.14%
$ 23,808 $ 705,295
Mar 24, 9 AM $ 44.56
-0.65%
$ 23,840 $ 706,782
Mar 24, 8 AM $ 44.84
+0.40%
$ 23,992 $ 705,213
Mar 24, 7 AM $ 44.66
+0.86%
$ 23,894 $ 704,139
Mar 24, 6 AM $ 44.28
+0.46%
$ 23,691 $ 704,114
Mar 24, 5 AM $ 44.03
-0.02%
$ 23,559 $ 703,453
Mar 24, 4 AM $ 44.04
+0.04%
$ 23,564 $ 703,850
Mar 24, 3 AM $ 44.02
-0.06%
$ 23,552 $ 705,074
Mar 24, 2 AM $ 44.05
+0.00%
$ 23,568 $ 705,019
Mar 24, 1 AM $ 44.05
-0.75%
$ 23,567 $ 705,407
Mar 24, 12 AM $ 44.37
-0.69%
$ 23,742 $ 706,037
Mar 23, 11 PM $ 44.68
-0.21%
$ 23,907 $ 722,398
Mar 23, 10 PM $ 44.78
+0.15%
$ 23,957 $ 722,034