ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 80.92
+0.00%
$ 43,298 $ 4.01 million
May 28, 8 AM $ 80.92
+0.59%
$ 43,297 $ 4.05 million
May 28, 7 AM $ 80.45
+0.12%
$ 43,043 $ 4.09 million
May 28, 6 AM $ 80.35
+0.13%
$ 42,991 $ 4.1 million
May 28, 5 AM $ 80.25
-0.20%
$ 42,934 $ 4.11 million
May 28, 4 AM $ 80.41
-0.03%
$ 43,020 $ 4.16 million
May 28, 3 AM $ 80.44
-1.70%
$ 43,037 $ 4.16 million
May 28, 2 AM $ 81.94
+0.04%
$ 43,842 $ 4.14 million
May 28, 1 AM $ 81.91
-0.01%
$ 43,825 $ 4.14 million
May 28, 12 AM $ 81.92
+0.11%
$ 43,828 $ 4.11 million
May 27, 11 PM $ 81.82
-0.18%
$ 43,778 $ 4.16 million
May 27, 10 PM $ 81.97
-0.01%
$ 43,855 $ 4.15 million
May 27, 9 PM $ 81.97
+0.04%
$ 43,857 $ 4.19 million
May 27, 8 PM $ 81.94
+0.13%
$ 43,840 $ 4.25 million
May 27, 7 PM $ 81.84
+0.38%
$ 43,786 $ 4.23 million
May 27, 6 PM $ 81.52
+0.67%
$ 43,618 $ 4.2 million
May 27, 5 PM $ 80.98
-0.69%
$ 43,330 $ 4.19 million
May 27, 4 PM $ 81.55
+0.71%
$ 43,633 $ 4.2 million
May 27, 3 PM $ 80.98
+0.04%
$ 43,327 $ 4.22 million
May 27, 2 PM $ 80.99
-0.61%
$ 43,331 $ 4.21 million
May 27, 1 PM $ 81.49
-3.10%
$ 43,599 $ 4.22 million
May 27, 12 PM $ 84.1
+1.16%
$ 44,994 $ 4.19 million
May 27, 11 AM $ 83.15
+0.34%
$ 44,488 $ 4.17 million
May 27, 10 AM $ 82.87
+0.13%
$ 44,337 $ 4.14 million
May 27, 9 AM $ 82.76
-0.03%
$ 44,279 $ 4.15 million
May 27, 8 AM $ 82.78
+0.72%
$ 44,292 $ 4.17 million
May 27, 7 AM $ 82.19
-0.18%
$ 43,972 $ 4.12 million
May 27, 6 AM $ 82.34
+0.08%
$ 44,055 $ 4.15 million
May 27, 5 AM $ 82.27
+0.29%
$ 44,017 $ 4.12 million
May 27, 4 AM $ 82.03
+0.11%
$ 43,888 $ 4.1 million
May 27, 3 AM $ 81.94
-0.10%
$ 43,841 $ 4.12 million
May 27, 2 AM $ 82.02
-0.13%
$ 43,884 $ 4.14 million
May 27, 1 AM $ 81.86
-0.03%
$ 43,801 $ 4.12 million
May 27, 12 AM $ 81.89
-0.10%
$ 43,815 $ 4.09 million
May 26, 11 PM $ 81.97
-0.15%
$ 43,859 $ 4.09 million
May 26, 10 PM $ 82.1
-0.05%
$ 43,924 $ 4.13 million
May 26, 9 PM $ 82.13
+0.36%
$ 43,945 $ 4.08 million
May 26, 8 PM $ 81.84
-0.11%
$ 43,789 $ 4.06 million
May 26, 7 PM $ 81.91
+0.35%
$ 43,825 $ 4.08 million
May 26, 6 PM $ 81.62
+0.74%
$ 43,669 $ 4.1 million
May 26, 5 PM $ 81.02
+0.14%
$ 43,347 $ 4.1 million
May 26, 4 PM $ 80.9
-0.16%
$ 43,286 $ 4.07 million
May 26, 3 PM $ 81.05
-1.25%
$ 43,363 $ 3.99 million
May 26, 2 PM $ 82.07
+1.36%
$ 43,910 $ 4.03 million
May 26, 1 PM $ 80.95
+0.88%
$ 43,313 $ 4.01 million
May 26, 12 PM $ 80.25
+0.01%
$ 42,939 $ 4.02 million
May 26, 11 AM $ 80.25
-0.07%
$ 42,935 $ 3.97 million
May 26, 10 AM $ 80.31
+0.60%
$ 42,967 $ 3.97 million
May 26, 9 AM $ 79.83
-0.18%
$ 42,712 $ 3.94 million
May 26, 8 AM $ 79.94
+0.52%
$ 42,773 $ 3.93 million