ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 14
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 75.83
+0.00%
$ 40,628 $ 1.33 million
12:50 AM $ 75.83
+0.00%
$ 40,628 $ 1.33 million
12:49 AM $ 75.82
+0.00%
$ 40,566 $ 1.33 million
12:48 AM $ 75.82
+0.00%
$ 40,566 $ 1.33 million
12:47 AM $ 75.87
+0.00%
$ 40,566 $ 1.32 million
12:46 AM $ 75.87
+0.00%
$ 40,566 $ 1.33 million
12:45 AM $ 75.87
+0.05%
$ 40,566 $ 1.33 million
12:44 AM $ 75.83
+0.00%
$ 40,573 $ 1.33 million
12:43 AM $ 75.83
+0.00%
$ 40,573 $ 1.33 million
12:42 AM $ 75.86
+0.00%
$ 40,573 $ 1.33 million
12:41 AM $ 75.85
+0.00%
$ 40,573 $ 1.33 million
12:40 AM $ 75.86
-0.07%
$ 40,573 $ 1.33 million
12:39 AM $ 75.91
+0.00%
$ 40,613 $ 1.33 million
12:38 AM $ 75.91
+0.00%
$ 40,613 $ 1.32 million
12:37 AM $ 75.89
+0.00%
$ 40,613 $ 1.32 million
12:36 AM $ 75.89
+0.00%
$ 40,613 $ 1.32 million
12:35 AM $ 75.89
+0.12%
$ 40,613 $ 1.32 million
12:34 AM $ 75.79
+0.00%
$ 40,553 $ 1.32 million
12:33 AM $ 75.8
+0.00%
$ 40,553 $ 1.32 million
12:32 AM $ 75.85
+0.00%
$ 40,553 $ 1.32 million
12:31 AM $ 75.85
+0.00%
$ 40,553 $ 1.32 million
12:30 AM $ 75.85
-0.09%
$ 40,553 $ 1.32 million
12:29 AM $ 75.92
+0.00%
$ 40,621 $ 1.32 million
12:28 AM $ 75.93
+0.00%
$ 40,621 $ 1.32 million
12:27 AM $ 75.92
+0.00%
$ 40,621 $ 1.32 million
12:26 AM $ 75.92
+0.00%
$ 40,621 $ 1.32 million
12:25 AM $ 75.95
+0.00%
$ 40,621 $ 1.32 million
12:24 AM $ 75.95
+0.00%
$ 40,638 $ 1.32 million
12:23 AM $ 75.95
+0.00%
$ 40,638 $ 1.32 million
12:22 AM $ 75.94
+0.00%
$ 40,638 $ 1.32 million
12:21 AM $ 75.94
+0.00%
$ 40,638 $ 1.32 million
12:20 AM $ 75.94
+0.07%
$ 40,638 $ 1.32 million
12:19 AM $ 75.88
+0.00%
$ 40,598 $ 1.32 million
12:18 AM $ 75.88
+0.00%
$ 40,598 $ 1.32 million
12:17 AM $ 75.78
+0.00%
$ 40,598 $ 1.32 million
12:16 AM $ 75.78
+0.00%
$ 40,598 $ 1.32 million
12:15 AM $ 75.67
+0.00%
$ 40,598 $ 1.32 million
12:14 AM $ 75.68
+0.00%
$ 40,491 $ 1.32 million
12:13 AM $ 75.65
+0.00%
$ 40,491 $ 1.33 million
12:12 AM $ 75.23
+0.00%
$ 40,491 $ 1.33 million
12:11 AM $ 75.23
+0.00%
$ 40,491 $ 1.33 million
12:10 AM $ 75.23
+0.43%
$ 40,491 $ 1.33 million
12:09 AM $ 74.87
+0.00%
$ 40,056 $ 1.32 million
12:08 AM $ 74.85
+0.00%
$ 40,056 $ 1.33 million
12:07 AM $ 74.85
-0.08%
$ 40,056 $ 1.33 million
12:06 AM $ 74.91
+0.00%
$ 40,056 $ 1.33 million
12:05 AM $ 74.91
+0.04%
$ 40,056 $ 1.33 million
12:04 AM $ 74.88
+0.00%
$ 40,066 $ 1.33 million
12:03 AM $ 74.88
+0.00%
$ 40,066 $ 1.33 million
12:02 AM $ 74.89
-0.01%
$ 40,066 $ 1.33 million