ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 14
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 58.43
+0.00%
$ 31,054 $ 702,605
2:59 PM $ 58.67
-0.03%
$ 31,390 $ 702,605
2:58 PM $ 58.71
+0.00%
$ 31,390 $ 702,645
2:57 PM $ 58.71
+0.00%
$ 31,390 $ 702,645
2:56 PM $ 58.71
+0.00%
$ 31,390 $ 702,667
2:55 PM $ 58.7
+0.00%
$ 31,390 $ 702,723
2:54 PM $ 58.65
+0.00%
$ 31,380 $ 702,723
2:53 PM $ 58.65
+0.00%
$ 31,380 $ 703,214
2:52 PM $ 58.64
+0.00%
$ 31,380 $ 703,674
2:51 PM $ 58.64
+0.00%
$ 31,380 $ 703,674
2:50 PM $ 58.64
+0.00%
$ 31,380 $ 703,778
2:49 PM $ 58.45
+0.01%
$ 31,274 $ 703,778
2:48 PM $ 58.43
+0.00%
$ 31,274 $ 703,634
2:47 PM $ 58.43
+0.00%
$ 31,274 $ 703,634
2:46 PM $ 58.42
+0.00%
$ 31,274 $ 703,631
2:45 PM $ 58.42
+0.00%
$ 31,274 $ 703,631
2:44 PM $ 58.41
+0.00%
$ 31,251 $ 704,371
2:43 PM $ 58.41
+0.00%
$ 31,251 $ 704,468
2:42 PM $ 58.42
+0.00%
$ 31,251 $ 704,468
2:41 PM $ 58.42
+0.00%
$ 31,251 $ 704,506
2:39 PM $ 58.41
-0.48%
$ 31,249 $ 704,588
2:37 PM $ 58.7
+0.00%
$ 31,249 $ 704,595
2:36 PM $ 58.7
+0.00%
$ 31,249 $ 704,595
2:35 PM $ 58.71
+0.00%
$ 31,249 $ 704,581
2:34 PM $ 58.62
+0.00%
$ 31,364 $ 704,590
2:33 PM $ 58.61
+0.00%
$ 31,364 $ 704,594
2:32 PM $ 58.61
-0.01%
$ 31,364 $ 704,594
2:31 PM $ 58.62
+0.00%
$ 31,364 $ 704,518
2:30 PM $ 58.62
+0.00%
$ 31,364 $ 704,514
2:29 PM $ 58.62
+0.29%
$ 31,366 $ 704,514
2:28 PM $ 58.44
+0.02%
$ 31,366 $ 704,326
2:26 PM $ 58.41
+0.00%
$ 31,366 $ 704,419
2:24 PM $ 58.41
-0.28%
$ 31,251 $ 704,118
2:23 PM $ 58.58
+0.00%
$ 31,251 $ 704,041
2:22 PM $ 58.58
+0.00%
$ 31,251 $ 704,041
2:21 PM $ 58.58
+0.00%
$ 31,251 $ 704,005
2:20 PM $ 58.58
+0.00%
$ 31,251 $ 704,005
2:19 PM $ 58.58
+0.10%
$ 31,341 $ 704,156
2:17 PM $ 58.52
+0.00%
$ 31,341 $ 704,202
2:16 PM $ 58.52
+0.00%
$ 31,341 $ 704,212
2:15 PM $ 58.52
+0.00%
$ 31,341 $ 704,449
2:14 PM $ 58.62
+0.00%
$ 31,364 $ 704,449
2:13 PM $ 58.62
+0.00%
$ 31,364 $ 704,404
2:12 PM $ 58.62
+0.00%
$ 31,364 $ 704,432
2:11 PM $ 58.62
+0.00%
$ 31,364 $ 704,432
2:10 PM $ 58.62
+0.00%
$ 31,364 $ 704,229
2:09 PM $ 58.61
+0.42%
$ 31,359 $ 704,229
2:08 PM $ 58.36
+0.00%
$ 31,359 $ 703,873
2:06 PM $ 58.35
+0.00%
$ 31,359 $ 703,871
2:05 PM $ 58.35
+0.00%
$ 31,359 $ 703,897