ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 75.07
+0.13%
$ 5.78 million $ 1.35 million
Jul 13, 9 AM $ 74.97
+0.59%
$ 5.77 million $ 1.35 million
Jul 13, 8 AM $ 74.53
-0.02%
$ 5.74 million $ 1.36 million
Jul 13, 7 AM $ 74.55
-0.10%
$ 5.74 million $ 1.36 million
Jul 13, 6 AM $ 74.62
-0.13%
$ 5.75 million $ 1.36 million
Jul 13, 5 AM $ 74.72
+0.07%
$ 5.75 million $ 1.37 million
Jul 13, 4 AM $ 74.66
-0.82%
$ 5.75 million $ 1.36 million
Jul 13, 3 AM $ 75.28
-0.78%
$ 5.8 million $ 1.35 million
Jul 13, 2 AM $ 75.87
-0.22%
$ 5.84 million $ 1.34 million
Jul 13, 1 AM $ 76.04
+0.11%
$ 5.85 million $ 1.35 million
Jul 13, 12 AM $ 76
+0.05%
$ 5.85 million $ 1.36 million
Jul 12, 11 PM $ 76.08
+0.10%
$ 5.86 million $ 1.36 million
Jul 12, 10 PM $ 76
-0.85%
$ 5.85 million $ 1.35 million
Jul 12, 9 PM $ 76.7
+0.48%
$ 5.91 million $ 1.35 million
Jul 12, 8 PM $ 76.32
-0.10%
$ 5.88 million $ 1.34 million
Jul 12, 7 PM $ 76.4
+0.01%
$ 5.88 million $ 1.34 million
Jul 12, 6 PM $ 76.39
+0.16%
$ 5.88 million $ 1.35 million
Jul 12, 5 PM $ 76.26
-0.02%
$ 5.87 million $ 1.36 million
Jul 12, 4 PM $ 76.27
-0.19%
$ 5.87 million $ 1.37 million
Jul 12, 3 PM $ 76.42
-0.03%
$ 5.88 million $ 1.37 million
Jul 12, 2 PM $ 76.45
+0.10%
$ 5.89 million $ 1.36 million
Jul 12, 1 PM $ 76.37
-0.06%
$ 5.88 million $ 1.35 million
Jul 12, 12 PM $ 76.42
-0.13%
$ 5.88 million $ 1.35 million
Jul 12, 11 AM $ 76.51
+0.36%
$ 5.89 million $ 1.35 million
Jul 12, 10 AM $ 76.24
+0.01%
$ 5.87 million $ 1.35 million
Jul 12, 9 AM $ 76.23
-0.24%
$ 5.87 million $ 1.35 million
Jul 12, 8 AM $ 76.41
-0.18%
$ 5.88 million $ 1.34 million
Jul 12, 7 AM $ 76.55
-0.41%
$ 5.89 million $ 1.33 million
Jul 12, 6 AM $ 76.87
+0.17%
$ 5.92 million $ 1.33 million
Jul 12, 5 AM $ 76.74
+0.39%
$ 5.91 million $ 1.33 million
Jul 12, 4 AM $ 76.44
+0.00%
$ 5.89 million $ 1.32 million
Jul 12, 3 AM $ 76.44
+0.09%
$ 5.89 million $ 1.33 million
Jul 12, 2 AM $ 76.36
-0.19%
$ 5.88 million $ 1.33 million
Jul 12, 1 AM $ 76.51
-0.02%
$ 5.89 million $ 1.33 million
Jul 12, 12 AM $ 76.38
-1.04%
$ 5.88 million $ 1.32 million
Jul 11, 11 PM $ 77.37
+0.12%
$ 5.96 million $ 1.32 million
Jul 11, 10 PM $ 77.38
+0.15%
$ 5.96 million $ 1.33 million
Jul 11, 9 PM $ 77.34
+0.16%
$ 5.96 million $ 1.32 million
Jul 11, 8 PM $ 77.29
-0.03%
$ 5.95 million $ 1.33 million
Jul 11, 7 PM $ 77.31
+0.06%
$ 5.95 million $ 1.32 million
Jul 11, 6 PM $ 77.27
-0.05%
$ 5.95 million $ 1.32 million
Jul 11, 5 PM $ 77.31
+0.02%
$ 5.95 million $ 1.31 million
Jul 11, 4 PM $ 77.29
+0.00%
$ 5.95 million $ 1.3 million
Jul 11, 3 PM $ 77.29
+0.04%
$ 5.95 million $ 1.29 million
Jul 11, 2 PM $ 77.26
+0.03%
$ 5.95 million $ 1.31 million
Jul 11, 1 PM $ 77.24
-0.09%
$ 5.95 million $ 1.31 million
Jul 11, 12 PM $ 77.31
+0.02%
$ 5.95 million $ 1.31 million
Jul 11, 11 AM $ 77.29
+0.08%
$ 5.95 million $ 1.3 million
Jul 11, 10 AM $ 77.24
+0.07%
$ 5.95 million $ 1.29 million
Jul 11, 9 AM $ 77.19
+0.01%
$ 5.94 million $ 1.3 million