ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 44.68
-0.21%
$ 23,907 $ 722,398
Mar 23, 10 PM $ 44.78
+0.15%
$ 23,957 $ 722,034
Mar 23, 9 PM $ 44.71
+0.05%
$ 23,920 $ 720,832
Mar 23, 8 PM $ 44.68
-0.73%
$ 23,907 $ 721,467
Mar 23, 7 PM $ 45.01
-0.16%
$ 24,083 $ 721,337
Mar 23, 6 PM $ 45.09
+0.79%
$ 24,123 $ 720,954
Mar 23, 5 PM $ 44.73
+0.55%
$ 23,933 $ 721,321
Mar 23, 4 PM $ 44.48
-0.77%
$ 23,800 $ 719,793
Mar 23, 3 PM $ 44.84
-2.22%
$ 23,992 $ 718,220
Mar 23, 2 PM $ 45.83
+0.70%
$ 24,519 $ 718,237
Mar 23, 1 PM $ 45.48
+0.05%
$ 24,332 $ 717,626
Mar 23, 12 PM $ 45.44
+1.39%
$ 24,314 $ 716,975
Mar 23, 11 AM $ 45.06
+8.06%
$ 24,107 $ 716,910
Mar 23, 10 AM $ 41.7
-0.06%
$ 22,310 $ 714,724
Mar 23, 9 AM $ 41.72
-1.02%
$ 22,323 $ 715,690
Mar 23, 8 AM $ 42.15
+1.21%
$ 22,553 $ 717,059
Mar 23, 7 AM $ 41.65
-0.73%
$ 22,286 $ 717,586
Mar 23, 6 AM $ 41.97
-0.64%
$ 22,457 $ 716,757
Mar 23, 5 AM $ 42.24
-0.56%
$ 22,602 $ 717,013
Mar 23, 4 AM $ 42.48
+0.33%
$ 22,731 $ 717,936
Mar 23, 3 AM $ 42.34
-1.01%
$ 22,655 $ 717,521
Mar 23, 2 AM $ 42.64
+0.20%
$ 22,816 $ 719,011
Mar 23, 1 AM $ 42.55
-0.16%
$ 22,766 $ 718,277
Mar 23, 12 AM $ 42.62
-2.93%
$ 22,802 $ 718,747
Mar 22, 11 PM $ 43.91
-0.05%
$ 23,491 $ 703,026
Mar 22, 10 PM $ 43.93
-0.02%
$ 23,502 $ 702,590
Mar 22, 9 PM $ 43.93
-0.10%
$ 23,506 $ 703,715
Mar 22, 8 PM $ 43.98
+0.05%
$ 23,530 $ 703,653
Mar 22, 7 PM $ 43.93
-0.04%
$ 23,504 $ 703,310
Mar 22, 6 PM $ 43.95
+0.00%
$ 23,514 $ 704,043
Mar 22, 5 PM $ 43.95
-0.02%
$ 23,514 $ 704,972
Mar 22, 4 PM $ 43.96
-0.04%
$ 23,519 $ 705,810
Mar 22, 3 PM $ 43.97
-0.11%
$ 23,528 $ 706,231
Mar 22, 2 PM $ 44.03
+0.17%
$ 23,560 $ 706,945
Mar 22, 1 PM $ 43.96
+0.01%
$ 23,520 $ 706,732
Mar 22, 12 PM $ 43.96
+0.02%
$ 23,519 $ 709,426
Mar 22, 11 AM $ 43.95
+0.02%
$ 23,514 $ 710,568
Mar 22, 10 AM $ 43.94
+0.00%
$ 23,510 $ 710,220
Mar 22, 9 AM $ 43.91
-0.16%
$ 23,493 $ 708,662
Mar 22, 8 AM $ 43.98
+0.10%
$ 23,530 $ 708,053
Mar 22, 7 AM $ 43.93
-0.01%
$ 23,506 $ 706,468
Mar 22, 6 AM $ 43.97
+0.01%
$ 23,527 $ 706,819
Mar 22, 5 AM $ 43.97
+0.06%
$ 23,524 $ 706,516
Mar 22, 4 AM $ 43.94
+0.07%
$ 23,510 $ 705,190
Mar 22, 3 AM $ 43.91
-0.12%
$ 23,496 $ 703,321
Mar 22, 2 AM $ 43.97
+0.02%
$ 23,525 $ 703,132
Mar 22, 1 AM $ 43.96
+0.04%
$ 23,519 $ 703,451
Mar 22, 12 AM $ 43.94
+0.01%
$ 23,511 $ 702,705
Mar 21, 11 PM $ 43.94
+0.00%
$ 23,508 $ 704,077
Mar 21, 10 PM $ 43.94
-0.02%
$ 23,510 $ 704,610