Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 3 PM | $69.67 | +2.04% | ||
| Sep 14, 2 PM | $68.26 | -0.16% | ||
| Sep 14, 1 PM | $68.62 | +1.64% | ||
| Sep 14, 12 PM | $67.51 | -0.60% | ||
| Sep 14, 11 AM | $67.92 | +0.12% | ||
| Sep 14, 10 AM | $67.83 | +0.78% | ||
| Sep 14, 9 AM | $67.3 | -0.16% | ||
| Sep 14, 8 AM | $67.38 | -0.83% | ||
| Sep 14, 7 AM | $67.98 | -0.35% | ||
| Sep 14, 6 AM | $68.22 | +0.01% | ||
| Sep 14, 5 AM | $68.2 | -0.11% | ||
| Sep 14, 4 AM | $68.29 | +0.20% | ||
| Sep 14, 3 AM | $68.15 | -0.64% | ||
| Sep 14, 2 AM | $68.61 | +0.23% | ||
| Sep 14, 1 AM | $68.43 | -0.32% | ||
| Sep 14, 12 AM | $68.66 | -1.75% | ||
| Sep 13, 11 PM | $69.87 | -0.73% | ||
| Sep 13, 10 PM | $70.41 | -0.35% | ||
| Sep 13, 9 PM | $70.63 | +0.15% | ||
| Sep 13, 8 PM | $70.5 | +0.07% | ||
| Sep 13, 7 PM | $70.5 | -0.02% | ||
| Sep 13, 6 PM | $70.53 | -0.04% | ||
| Sep 13, 5 PM | $70.55 | +0.29% | ||
| Sep 13, 4 PM | $70.37 | -0.30% | ||
| Sep 13, 3 PM | $70.57 | +0.26% | ||
| Sep 13, 2 PM | $70.46 | -0.12% | ||
| Sep 13, 1 PM | $70.51 | +0.09% | ||
| Sep 13, 12 PM | $70.45 | -0.09% | ||
| Sep 13, 11 AM | $70.53 | +0.13% | ||
| Sep 13, 10 AM | $70.43 | +0.03% | ||
| Sep 13, 9 AM | $70.42 | -0.59% | ||
| Sep 13, 8 AM | $70.84 | +0.10% | ||
| Sep 13, 7 AM | $70.77 | +0.26% | ||
| Sep 13, 6 AM | $70.53 | -1.00% | ||
| Sep 13, 5 AM | $71.23 | -0.18% | ||
| Sep 13, 4 AM | $71.37 | -0.21% | ||
| Sep 13, 3 AM | $71.54 | +0.38% | ||
| Sep 13, 2 AM | $71.26 | -0.03% | ||
| Sep 13, 1 AM | $71.3 | +0.31% | ||
| Sep 13, 12 AM | $71.1 | -0.26% | ||
| Sep 12, 11 PM | $71.27 | -0.41% | ||
| Sep 12, 10 PM | $71.56 | -0.02% | ||
| Sep 12, 9 PM | $71.52 | -0.12% | ||
| Sep 12, 8 PM | $71.6 | +0.44% | ||
| Sep 12, 7 PM | $71.29 | -0.03% | ||
| Sep 12, 6 PM | $71.31 | -0.43% | ||
| Sep 12, 5 PM | $71.61 | +0.24% | ||
| Sep 12, 4 PM | $71.43 | +0.17% | ||
| Sep 12, 3 PM | $71.31 | -0.42% | ||
| Sep 12, 2 PM | $71.62 | +0.16% | ||