ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 79.83
-0.18%
$ 42,712 $ 3.94 million
May 26, 8 AM $ 79.94
+0.52%
$ 42,773 $ 3.93 million
May 26, 7 AM $ 79.53
-0.22%
$ 42,553 $ 3.94 million
May 26, 6 AM $ 79.71
+0.12%
$ 42,646 $ 3.92 million
May 26, 5 AM $ 79.59
-0.07%
$ 42,584 $ 3.91 million
May 26, 4 AM $ 79.61
-0.02%
$ 42,595 $ 3.95 million
May 26, 3 AM $ 79.63
-0.33%
$ 42,605 $ 3.94 million
May 26, 2 AM $ 79.89
+0.38%
$ 42,747 $ 3.91 million
May 26, 1 AM $ 79.83
-0.09%
$ 42,714 $ 3.88 million
May 26, 12 AM $ 79.8
+0.22%
$ 42,698 $ 3.88 million
May 25, 11 PM $ 79.63
+0.10%
$ 42,603 $ 3.82 million
May 25, 10 PM $ 79.54
+0.05%
$ 42,557 $ 3.74 million
May 25, 9 PM $ 79.5
+0.08%
$ 42,537 $ 3.78 million
May 25, 8 PM $ 79.41
-0.01%
$ 42,488 $ 3.78 million
May 25, 7 PM $ 79.41
-0.22%
$ 42,488 $ 3.78 million
May 25, 6 PM $ 79.61
-0.04%
$ 42,592 $ 3.78 million
May 25, 5 PM $ 79.64
+0.05%
$ 42,608 $ 3.74 million
May 25, 4 PM $ 79.6
+0.08%
$ 42,588 $ 3.79 million
May 25, 3 PM $ 79.54
+0.11%
$ 42,556 $ 3.82 million
May 25, 2 PM $ 79.48
+0.49%
$ 42,522 $ 3.79 million
May 25, 1 PM $ 79.09
-0.15%
$ 42,315 $ 3.83 million
May 25, 12 PM $ 79.21
+0.03%
$ 42,381 $ 3.79 million
May 25, 11 AM $ 79.18
-0.10%
$ 42,366 $ 3.83 million
May 25, 10 AM $ 79.26
+0.16%
$ 42,407 $ 3.87 million
May 25, 9 AM $ 79.13
-0.51%
$ 42,338 $ 3.92 million
May 25, 8 AM $ 79.54
+0.31%
$ 42,557 $ 3.92 million
May 25, 7 AM $ 79.33
-0.01%
$ 42,447 $ 3.93 million
May 25, 6 AM $ 79.33
+0.05%
$ 42,443 $ 3.88 million
May 25, 5 AM $ 79.29
-0.02%
$ 42,421 $ 3.89 million
May 25, 4 AM $ 79.3
-0.28%
$ 42,427 $ 3.88 million
May 25, 3 AM $ 79.52
-0.07%
$ 42,546 $ 3.9 million
May 25, 2 AM $ 79.58
-0.17%
$ 42,577 $ 3.85 million
May 25, 1 AM $ 79.71
-0.01%
$ 42,648 $ 3.85 million
May 25, 12 AM $ 79.72
+0.27%
$ 42,651 $ 3.9 million
May 24, 11 PM $ 79.74
+0.29%
$ 42,662 $ 3.93 million
May 24, 10 PM $ 79.51
+0.00%
$ 42,539 $ 3.98 million
May 24, 9 PM $ 79.48
-0.18%
$ 42,523 $ 3.94 million
May 24, 8 PM $ 79.62
-0.10%
$ 42,600 $ 3.9 million
May 24, 7 PM $ 79.7
+0.02%
$ 42,643 $ 3.9 million
May 24, 6 PM $ 79.71
+0.15%
$ 42,650 $ 3.88 million
May 24, 5 PM $ 79.6
+0.03%
$ 42,588 $ 3.96 million
May 24, 4 PM $ 79.58
-0.02%
$ 42,578 $ 3.91 million
May 24, 3 PM $ 79.6
-0.10%
$ 42,589 $ 3.93 million
May 24, 2 PM $ 79.68
+0.87%
$ 42,631 $ 3.92 million
May 24, 1 PM $ 79
-0.22%
$ 42,267 $ 3.86 million
May 24, 12 PM $ 79.17
+0.65%
$ 42,361 $ 3.89 million
May 24, 11 AM $ 78.65
+0.07%
$ 42,083 $ 3.87 million
May 24, 10 AM $ 78.59
+0.83%
$ 42,051 $ 3.87 million
May 24, 9 AM $ 77.98
-0.01%
$ 41,720 $ 3.8 million
May 24, 8 AM $ 77.98
+0.26%
$ 41,723 $ 3.78 million