ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 15
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 58.1
+0.00%
$ 31,089 $ 701,551
3:51 PM $ 58.1
+0.00%
$ 31,089 $ 701,561
3:50 PM $ 58.09
+0.00%
$ 31,089 $ 701,588
3:49 PM $ 58.16
+0.00%
$ 31,120 $ 701,588
3:48 PM $ 58.18
+0.00%
$ 31,120 $ 701,542
3:47 PM $ 58.18
+0.00%
$ 31,120 $ 701,511
3:46 PM $ 58.18
+0.00%
$ 31,120 $ 701,511
3:45 PM $ 58.19
+0.00%
$ 31,120 $ 701,493
3:44 PM $ 58.2
+0.01%
$ 31,141 $ 701,493
3:43 PM $ 58.2
+0.00%
$ 31,141 $ 701,478
3:42 PM $ 58.19
+0.00%
$ 31,141 $ 701,416
3:41 PM $ 58.21
+0.00%
$ 31,141 $ 701,416
3:40 PM $ 58.19
+0.00%
$ 31,141 $ 701,405
3:39 PM $ 58.19
-0.24%
$ 31,135 $ 701,405
3:38 PM $ 58.35
+0.00%
$ 31,135 $ 701,587
3:37 PM $ 58.35
+0.00%
$ 31,135 $ 701,642
3:36 PM $ 58.35
+0.00%
$ 31,135 $ 701,642
3:35 PM $ 58.36
+0.00%
$ 31,135 $ 701,721
3:34 PM $ 58.21
+0.00%
$ 31,143 $ 701,721
3:33 PM $ 58.19
+0.00%
$ 31,143 $ 701,773
3:32 PM $ 58.18
+0.00%
$ 31,143 $ 702,084
3:31 PM $ 58.18
+0.00%
$ 31,143 $ 702,084
3:30 PM $ 58.19
+0.00%
$ 31,143 $ 702,166
3:29 PM $ 58.32
+0.00%
$ 31,201 $ 702,166
3:28 PM $ 58.32
+0.00%
$ 31,201 $ 702,158
3:27 PM $ 58.32
+0.00%
$ 31,201 $ 702,131
3:26 PM $ 58.32
+0.00%
$ 31,201 $ 702,131
3:25 PM $ 58.33
+0.00%
$ 31,201 $ 702,323
3:24 PM $ 57.91
+0.00%
$ 30,986 $ 702,323
3:23 PM $ 57.88
+0.00%
$ 30,986 $ 702,377
3:22 PM $ 57.88
+0.00%
$ 30,986 $ 702,335
3:21 PM $ 57.88
+0.00%
$ 30,986 $ 702,335
3:20 PM $ 57.86
+0.00%
$ 30,986 $ 701,925
3:19 PM $ 57.86
-0.12%
$ 30,958 $ 701,925
3:18 PM $ 57.94
+0.00%
$ 30,958 $ 701,970
3:17 PM $ 57.93
+0.00%
$ 30,958 $ 701,950
3:16 PM $ 57.94
+0.00%
$ 30,958 $ 701,950
3:15 PM $ 57.94
+0.00%
$ 30,958 $ 701,976
3:14 PM $ 57.91
+0.00%
$ 30,982 $ 701,976
3:13 PM $ 57.9
+0.00%
$ 30,982 $ 702,084
3:12 PM $ 57.9
+0.00%
$ 30,982 $ 702,082
3:11 PM $ 57.9
+0.00%
$ 30,982 $ 702,082
3:10 PM $ 57.9
+0.00%
$ 30,982 $ 702,121
3:09 PM $ 58.02
+0.00%
$ 31,045 $ 702,402
3:08 PM $ 58.03
+0.00%
$ 31,045 $ 702,539
3:07 PM $ 58.03
+0.00%
$ 31,045 $ 702,834
3:06 PM $ 58.05
+0.00%
$ 31,045 $ 702,834
3:05 PM $ 58.05
+0.00%
$ 31,045 $ 702,356
3:04 PM $ 58.04
-0.64%
$ 31,054 $ 702,356
3:03 PM $ 58.41
+0.00%
$ 31,054 $ 702,720