ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 15
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 75.71
-0.06%
$ 40,509 $ 1.33 million
1:41 AM $ 75.76
+0.00%
$ 40,509 $ 1.33 million
1:40 AM $ 75.76
-0.12%
$ 40,509 $ 1.33 million
1:39 AM $ 75.86
+0.00%
$ 40,587 $ 1.33 million
1:38 AM $ 75.85
+0.00%
$ 40,587 $ 1.33 million
1:37 AM $ 75.82
+0.00%
$ 40,587 $ 1.33 million
1:36 AM $ 75.81
+0.00%
$ 40,587 $ 1.33 million
1:35 AM $ 75.71
+0.00%
$ 40,587 $ 1.33 million
1:34 AM $ 75.71
+0.00%
$ 40,509 $ 1.33 million
1:33 AM $ 75.72
+0.00%
$ 40,509 $ 1.33 million
1:32 AM $ 75.72
+0.00%
$ 40,509 $ 1.33 million
1:31 AM $ 75.72
+0.00%
$ 40,509 $ 1.33 million
1:30 AM $ 75.76
+0.00%
$ 40,509 $ 1.33 million
1:29 AM $ 75.76
+0.00%
$ 40,534 $ 1.33 million
1:28 AM $ 75.76
+0.00%
$ 40,534 $ 1.33 million
1:27 AM $ 75.72
+0.00%
$ 40,534 $ 1.33 million
1:26 AM $ 75.72
+0.00%
$ 40,534 $ 1.33 million
1:25 AM $ 75.72
-0.07%
$ 40,534 $ 1.33 million
1:24 AM $ 75.78
+0.00%
$ 40,544 $ 1.33 million
1:23 AM $ 75.78
+0.00%
$ 40,544 $ 1.33 million
1:22 AM $ 75.79
+0.00%
$ 40,544 $ 1.32 million
1:21 AM $ 75.79
+0.00%
$ 40,544 $ 1.32 million
1:20 AM $ 75.79
-0.09%
$ 40,544 $ 1.32 million
1:19 AM $ 75.86
+0.00%
$ 40,589 $ 1.32 million
1:17 AM $ 75.87
+0.00%
$ 40,589 $ 1.32 million
1:16 AM $ 75.87
+0.00%
$ 40,589 $ 1.32 million
1:15 AM $ 75.87
+0.24%
$ 40,589 $ 1.32 million
1:14 AM $ 75.69
+0.00%
$ 40,495 $ 1.32 million
1:13 AM $ 75.68
+0.00%
$ 40,495 $ 1.32 million
1:12 AM $ 75.8
+0.00%
$ 40,495 $ 1.32 million
1:11 AM $ 75.8
+0.00%
$ 40,495 $ 1.32 million
1:10 AM $ 75.8
-0.02%
$ 40,495 $ 1.32 million
1:09 AM $ 75.82
+0.00%
$ 40,567 $ 1.32 million
1:08 AM $ 75.83
+0.00%
$ 40,567 $ 1.33 million
1:07 AM $ 75.81
+0.00%
$ 40,567 $ 1.33 million
1:06 AM $ 75.81
+0.00%
$ 40,567 $ 1.33 million
1:05 AM $ 75.83
-0.11%
$ 40,567 $ 1.33 million
1:04 AM $ 75.91
+0.00%
$ 40,612 $ 1.33 million
1:03 AM $ 75.91
+0.00%
$ 40,612 $ 1.33 million
1:02 AM $ 75.9
-0.01%
$ 40,612 $ 1.33 million
1:01 AM $ 75.91
+0.00%
$ 40,612 $ 1.33 million
1:00 AM $ 75.91
-0.03%
$ 40,612 $ 1.33 million
12:59 AM $ 75.93
+0.00%
$ 40,627 $ 1.33 million
12:58 AM $ 75.92
+0.00%
$ 40,627 $ 1.33 million
12:57 AM $ 75.92
+0.00%
$ 40,627 $ 1.33 million
12:56 AM $ 75.92
+0.00%
$ 40,627 $ 1.33 million
12:55 AM $ 75.93
-0.02%
$ 40,627 $ 1.33 million
12:54 AM $ 75.94
+0.00%
$ 40,628 $ 1.33 million
12:53 AM $ 75.95
+0.00%
$ 40,628 $ 1.33 million
12:52 AM $ 75.95
+0.15%
$ 40,628 $ 1.33 million