Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:19 AM | $78.06 | +0.01% | ||
| 8:18 AM | $78.07 | +0.00% | ||
| 8:17 AM | $78.07 | +0.00% | ||
| 8:16 AM | $78.07 | +0.00% | ||
| 8:15 AM | $78.03 | +0.00% | ||
| 8:14 AM | $78.03 | -0.05% | ||
| 8:13 AM | $78.12 | +0.00% | ||
| 8:12 AM | $78.1 | +0.00% | ||
| 8:11 AM | $78.08 | +0.00% | ||
| 8:10 AM | $78.09 | +0.00% | ||
| 8:09 AM | $78.04 | +0.14% | ||
| 8:08 AM | $77.96 | +0.00% | ||
| 8:07 AM | $77.97 | +0.00% | ||
| 8:06 AM | $77.94 | +0.00% | ||
| 8:05 AM | $77.93 | +0.00% | ||
| 8:04 AM | $77.94 | -0.47% | ||
| 8:03 AM | $78.33 | +0.00% | ||
| 8:02 AM | $78.3 | +0.00% | ||
| 8:01 AM | $78.3 | +0.00% | ||
| 8:00 AM | $78.33 | +0.00% | ||
| 7:59 AM | $78.36 | +0.00% | ||
| 7:58 AM | $78.4 | +0.00% | ||
| 7:57 AM | $78.4 | +0.00% | ||
| 7:56 AM | $78.37 | +0.00% | ||
| 7:55 AM | $78.37 | +0.00% | ||
| 7:54 AM | $78.39 | -0.11% | ||
| 7:53 AM | $78.55 | +0.00% | ||
| 7:52 AM | $78.56 | +0.00% | ||
| 7:51 AM | $78.57 | +0.00% | ||
| 7:50 AM | $78.56 | +0.00% | ||
| 7:49 AM | $78.54 | +0.15% | ||
| 7:48 AM | $78.45 | +0.00% | ||
| 7:47 AM | $78.46 | +0.00% | ||
| 7:46 AM | $78.45 | +0.00% | ||
| 7:45 AM | $78.44 | +0.00% | ||
| 7:44 AM | $78.4 | +0.15% | ||
| 7:43 AM | $78.29 | +0.00% | ||
| 7:42 AM | $78.28 | +0.00% | ||
| 7:41 AM | $78.28 | +0.00% | ||
| 7:40 AM | $78.27 | +0.00% | ||
| 7:39 AM | $78.26 | +0.06% | ||
| 7:38 AM | $78.2 | +0.00% | ||
| 7:37 AM | $78.2 | +0.00% | ||
| 7:36 AM | $78.2 | +0.00% | ||
| 7:35 AM | $78.19 | +0.00% | ||
| 7:34 AM | $78.19 | -0.22% | ||
| 7:33 AM | $78.37 | +0.00% | ||
| 7:32 AM | $78.37 | +0.00% | ||
| 7:31 AM | $78.41 | +0.00% | ||
| 7:30 AM | $78.36 | +0.00% | ||