ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 43.94
+0.00%
$ 23,508 $ 704,077
Mar 21, 10 PM $ 43.94
-0.02%
$ 23,510 $ 704,610
Mar 21, 9 PM $ 43.95
-0.08%
$ 23,514 $ 704,816
Mar 21, 8 PM $ 43.99
+0.14%
$ 23,535 $ 704,488
Mar 21, 7 PM $ 43.92
-0.04%
$ 23,501 $ 705,000
Mar 21, 6 PM $ 43.94
+0.00%
$ 23,510 $ 705,953
Mar 21, 5 PM $ 43.94
+0.00%
$ 23,512 $ 705,184
Mar 21, 4 PM $ 43.94
+0.00%
$ 23,510 $ 705,947
Mar 21, 3 PM $ 43.95
-0.05%
$ 23,513 $ 705,183
Mar 21, 2 PM $ 43.97
+0.00%
$ 23,524 $ 703,406
Mar 21, 1 PM $ 43.97
+0.04%
$ 23,524 $ 702,635
Mar 21, 12 PM $ 43.95
+0.04%
$ 23,514 $ 699,761
Mar 21, 11 AM $ 43.93
-0.08%
$ 23,505 $ 700,304
Mar 21, 10 AM $ 43.97
+0.15%
$ 23,525 $ 698,651
Mar 21, 9 AM $ 43.9
-0.17%
$ 23,490 $ 700,151
Mar 21, 8 AM $ 43.98
+0.04%
$ 23,529 $ 700,454
Mar 21, 7 AM $ 43.96
+0.04%
$ 23,519 $ 700,745
Mar 21, 6 AM $ 43.94
+0.03%
$ 23,511 $ 700,800
Mar 21, 5 AM $ 43.93
+0.00%
$ 23,506 $ 700,954
Mar 21, 4 AM $ 43.93
-0.11%
$ 23,504 $ 701,135
Mar 21, 3 AM $ 43.98
+0.04%
$ 23,533 $ 701,998
Mar 21, 2 AM $ 43.97
+0.00%
$ 23,526 $ 700,595
Mar 21, 1 AM $ 43.99
+0.07%
$ 23,535 $ 700,706
Mar 21, 12 AM $ 43.96
-0.03%
$ 23,520 $ 700,458
Mar 20, 11 PM $ 43.97
-0.97%
$ 23,525 $ 699,393
Mar 20, 10 PM $ 44.4
+0.80%
$ 23,758 $ 700,385
Mar 20, 9 PM $ 44.05
+1.72%
$ 23,570 $ 700,102
Mar 20, 8 PM $ 43.32
+1.19%
$ 23,177 $ 700,106
Mar 20, 7 PM $ 42.81
-0.35%
$ 22,903 $ 699,114
Mar 20, 6 PM $ 42.96
-1.22%
$ 22,984 $ 698,267
Mar 20, 5 PM $ 43.49
-1.37%
$ 23,267 $ 699,544
Mar 20, 4 PM $ 44.09
-0.18%
$ 23,590 $ 700,301
Mar 20, 3 PM $ 44.17
+0.32%
$ 23,634 $ 701,115
Mar 20, 2 PM $ 44.03
-0.69%
$ 23,559 $ 701,073
Mar 20, 1 PM $ 44.34
-1.71%
$ 23,722 $ 701,202
Mar 20, 12 PM $ 45.11
+0.54%
$ 24,134 $ 702,693
Mar 20, 11 AM $ 44.86
-0.25%
$ 24,003 $ 702,709
Mar 20, 10 AM $ 44.97
+0.07%
$ 24,060 $ 701,783
Mar 20, 9 AM $ 44.93
-1.91%
$ 24,038 $ 700,486
Mar 20, 8 AM $ 45.8
+0.20%
$ 24,504 $ 701,294
Mar 20, 7 AM $ 45.82
-0.05%
$ 24,513 $ 700,700
Mar 20, 6 AM $ 45.81
+0.06%
$ 24,512 $ 701,187
Mar 20, 5 AM $ 45.8
-0.64%
$ 24,506 $ 699,427
Mar 20, 4 AM $ 46.09
+0.89%
$ 24,659 $ 699,503
Mar 20, 3 AM $ 45.68
-0.47%
$ 24,442 $ 699,920
Mar 20, 2 AM $ 45.9
-1.02%
$ 24,557 $ 701,180
Mar 20, 1 AM $ 46.36
+0.32%
$ 24,807 $ 701,440
Mar 20, 12 AM $ 46.22
+0.69%
$ 24,729 $ 701,478
Mar 19, 11 PM $ 45.9
-0.67%
$ 24,559 $ 701,491
Mar 19, 10 PM $ 46.22
+0.25%
$ 24,731 $ 700,501