ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 77.19
+0.01%
$ 5.94 million $ 1.3 million
Jul 11, 8 AM $ 77.18
-0.02%
$ 5.94 million $ 1.31 million
Jul 11, 7 AM $ 77.2
-0.01%
$ 5.94 million $ 1.32 million
Jul 11, 6 AM $ 77.2
+0.01%
$ 5.94 million $ 1.32 million
Jul 11, 5 AM $ 77.2
-0.01%
$ 5.94 million $ 1.32 million
Jul 11, 4 AM $ 77.2
-0.06%
$ 5.94 million $ 1.32 million
Jul 11, 3 AM $ 77.25
+0.07%
$ 5.95 million $ 1.33 million
Jul 11, 2 AM $ 77.19
+0.03%
$ 5.94 million $ 1.33 million
Jul 11, 1 AM $ 77.17
-0.05%
$ 5.94 million $ 1.32 million
Jul 11, 12 AM $ 77.2
-0.01%
$ 5.94 million $ 1.32 million
Jul 10, 11 PM $ 77.21
+0.02%
$ 5.95 million $ 1.32 million
Jul 10, 10 PM $ 77.2
-0.02%
$ 5.94 million $ 1.31 million
Jul 10, 9 PM $ 77.22
-0.01%
$ 5.95 million $ 1.3 million
Jul 10, 8 PM $ 77.18
+0.19%
$ 5.94 million $ 1.3 million
Jul 10, 7 PM $ 77.17
+0.32%
$ 5.94 million $ 1.31 million
Jul 10, 6 PM $ 76.92
-0.13%
$ 5.92 million $ 1.31 million
Jul 10, 5 PM $ 77.02
-0.10%
$ 5.93 million $ 1.31 million
Jul 10, 4 PM $ 77.1
+1.35%
$ 5.94 million $ 1.33 million
Jul 10, 3 PM $ 76.08
+0.57%
$ 5.86 million $ 1.34 million
Jul 10, 2 PM $ 75.66
-0.74%
$ 5.83 million $ 1.33 million
Jul 10, 1 PM $ 76.23
+0.62%
$ 5.87 million $ 1.34 million
Jul 10, 12 PM $ 75.75
+0.24%
$ 5.83 million $ 1.34 million
Jul 10, 11 AM $ 75.58
+0.32%
$ 5.82 million $ 1.35 million
Jul 10, 10 AM $ 75.33
+0.29%
$ 5.8 million $ 1.35 million
Jul 10, 9 AM $ 75.11
+0.05%
$ 5.78 million $ 1.36 million
Jul 10, 8 AM $ 75.07
-0.40%
$ 5.78 million $ 1.35 million
Jul 10, 7 AM $ 75.37
-0.22%
$ 5.8 million $ 1.34 million
Jul 10, 6 AM $ 75.53
-0.76%
$ 5.82 million $ 1.34 million
Jul 10, 5 AM $ 76.12
-0.22%
$ 5.86 million $ 1.34 million
Jul 10, 4 AM $ 76.29
+0.21%
$ 5.87 million $ 1.34 million
Jul 10, 3 AM $ 76.12
+0.31%
$ 5.86 million $ 1.34 million
Jul 10, 2 AM $ 75.88
+0.14%
$ 5.84 million $ 1.34 million
Jul 10, 1 AM $ 75.78
-0.03%
$ 5.83 million $ 1.34 million
Jul 10, 12 AM $ 75.8
-0.56%
$ 5.84 million $ 1.34 million
Jul 9, 11 PM $ 76.22
-0.08%
$ 5.87 million $ 1.35 million
Jul 9, 10 PM $ 76.28
+0.03%
$ 5.95 million $ 1.34 million
Jul 9, 9 PM $ 76.26
+0.05%
$ 5.95 million $ 1.36 million
Jul 9, 8 PM $ 76.22
+0.08%
$ 5.95 million $ 1.36 million
Jul 9, 7 PM $ 76.28
+0.03%
$ 5.95 million $ 1.35 million
Jul 9, 6 PM $ 76.29
-0.32%
$ 5.95 million $ 1.34 million
Jul 9, 5 PM $ 76.54
+0.53%
$ 5.97 million $ 1.34 million
Jul 9, 4 PM $ 76.13
-0.12%
$ 5.94 million $ 1.33 million
Jul 9, 3 PM $ 76.23
+1.59%
$ 5.95 million $ 1.33 million
Jul 9, 2 PM $ 75.01
-1.42%
$ 5.85 million $ 1.33 million
Jul 9, 1 PM $ 76.09
+2.00%
$ 5.94 million $ 1.33 million
Jul 9, 12 PM $ 74.6
+0.17%
$ 5.82 million $ 1.33 million
Jul 9, 11 AM $ 74.47
+0.71%
$ 5.81 million $ 1.33 million
Jul 9, 10 AM $ 73.94
-0.54%
$ 5.77 million $ 1.33 million
Jul 9, 9 AM $ 74.35
-0.29%
$ 5.8 million $ 1.32 million
Jul 9, 8 AM $ 74.55
+0.58%
$ 5.82 million $ 1.32 million