ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 16
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 73.97
+0.00%
$ 5.94 million $ 672,104
3:00 AM $ 73.96
+0.02%
$ 5.94 million $ 672,048
2:59 AM $ 73.92
+0.00%
$ 5.94 million $ 671,246
2:58 AM $ 73.92
+0.00%
$ 5.94 million $ 671,232
2:57 AM $ 73.92
+0.00%
$ 5.94 million $ 671,212
2:56 AM $ 73.92
+0.00%
$ 5.94 million $ 671,175
2:55 AM $ 73.91
+0.00%
$ 5.94 million $ 671,140
2:54 AM $ 74.13
+0.00%
$ 5.96 million $ 670,876
2:53 AM $ 74.13
+0.00%
$ 5.96 million $ 670,855
2:52 AM $ 74.13
+0.00%
$ 5.96 million $ 670,829
2:51 AM $ 74.13
+0.00%
$ 5.96 million $ 670,810
2:50 AM $ 74.14
+0.00%
$ 5.96 million $ 670,788
2:49 AM $ 74.14
+0.28%
$ 5.96 million $ 670,745
2:48 AM $ 73.91
+0.00%
$ 5.96 million $ 670,274
2:47 AM $ 73.92
+0.00%
$ 5.96 million $ 670,217
2:46 AM $ 73.92
+0.00%
$ 5.96 million $ 670,199
2:45 AM $ 73.92
+0.00%
$ 5.96 million $ 670,196
2:44 AM $ 73.92
-0.04%
$ 5.94 million $ 670,190
2:43 AM $ 73.94
+0.00%
$ 5.94 million $ 671,089
2:42 AM $ 73.94
+0.00%
$ 5.94 million $ 671,163
2:41 AM $ 73.96
+0.00%
$ 5.94 million $ 671,184
2:40 AM $ 73.95
+0.00%
$ 5.94 million $ 671,182
2:39 AM $ 73.94
-0.18%
$ 5.94 million $ 671,159
2:38 AM $ 74.09
+0.00%
$ 5.94 million $ 671,987
2:37 AM $ 74.1
+0.00%
$ 5.94 million $ 672,039
2:36 AM $ 74.09
+0.00%
$ 5.94 million $ 672,091
2:35 AM $ 74.08
+0.00%
$ 5.94 million $ 672,118
2:34 AM $ 74.08
+0.09%
$ 5.95 million $ 672,111
2:33 AM $ 74.01
+0.00%
$ 5.95 million $ 673,202
2:32 AM $ 74.01
+0.00%
$ 5.95 million $ 673,203
2:31 AM $ 74.01
+0.00%
$ 5.95 million $ 673,250
2:30 AM $ 74.02
+0.00%
$ 5.95 million $ 673,288
2:29 AM $ 74.01
+0.16%
$ 5.95 million $ 673,322
2:28 AM $ 73.9
+0.00%
$ 5.95 million $ 674,372
2:27 AM $ 73.91
+0.00%
$ 5.95 million $ 674,396
2:26 AM $ 73.9
+0.00%
$ 5.95 million $ 674,408
2:25 AM $ 73.9
+0.00%
$ 5.95 million $ 674,396
2:24 AM $ 73.89
-0.09%
$ 5.94 million $ 674,363
2:23 AM $ 73.95
+0.00%
$ 5.94 million $ 675,516
2:22 AM $ 73.96
+0.00%
$ 5.94 million $ 675,475
2:21 AM $ 73.97
+0.00%
$ 5.94 million $ 675,456
2:20 AM $ 73.97
+0.00%
$ 5.94 million $ 675,478
2:19 AM $ 73.96
+0.02%
$ 5.94 million $ 675,501
2:18 AM $ 73.95
+0.00%
$ 5.94 million $ 676,915
2:17 AM $ 73.95
+0.00%
$ 5.94 million $ 676,931
2:16 AM $ 73.95
+0.00%
$ 5.94 million $ 676,944
2:15 AM $ 73.94
+0.00%
$ 5.94 million $ 676,940
2:14 AM $ 73.94
+0.05%
$ 5.94 million $ 676,973
2:13 AM $ 73.9
+0.00%
$ 5.94 million $ 678,098
2:12 AM $ 73.9
+0.00%
$ 5.94 million $ 678,131