ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 78.46
+1.20%
$ 41,978 $ 3.66 million
May 22, 7 AM $ 77.52
-0.16%
$ 41,479 $ 3.66 million
May 22, 6 AM $ 77.65
+0.00%
$ 41,546 $ 3.68 million
May 22, 5 AM $ 77.65
+0.21%
$ 41,545 $ 3.68 million
May 22, 4 AM $ 77.49
-0.20%
$ 41,460 $ 3.68 million
May 22, 3 AM $ 77.64
+0.09%
$ 41,541 $ 3.71 million
May 22, 2 AM $ 77.57
+0.11%
$ 41,503 $ 3.73 million
May 22, 1 AM $ 77.48
-0.02%
$ 41,456 $ 3.71 million
May 22, 12 AM $ 77.5
-0.11%
$ 41,464 $ 3.69 million
May 21, 11 PM $ 77.58
+0.57%
$ 41,510 $ 3.73 million
May 21, 10 PM $ 77.14
+0.31%
$ 41,273 $ 3.76 million
May 21, 9 PM $ 76.9
+0.20%
$ 41,144 $ 3.78 million
May 21, 8 PM $ 76.75
-0.02%
$ 41,064 $ 3.84 million
May 21, 7 PM $ 76.76
+0.36%
$ 41,071 $ 3.85 million
May 21, 6 PM $ 76.83
-0.95%
$ 41,107 $ 3.8 million
May 21, 5 PM $ 77.52
+2.63%
$ 41,474 $ 3.8 million
May 21, 4 PM $ 75.53
+0.00%
$ 40,412 $ 3.77 million
May 21, 3 PM $ 75.53
+0.40%
$ 40,409 $ 3.8 million
May 21, 2 PM $ 75.23
-0.23%
$ 40,250 $ 3.82 million
May 21, 1 PM $ 75.38
-0.16%
$ 40,329 $ 3.81 million
May 21, 12 PM $ 75.5
+0.22%
$ 40,393 $ 3.78 million
May 21, 11 AM $ 75.33
-0.04%
$ 40,305 $ 3.77 million
May 21, 10 AM $ 75.36
-1.60%
$ 40,323 $ 3.76 million
May 21, 9 AM $ 76.59
+0.01%
$ 40,980 $ 3.76 million
May 21, 8 AM $ 76.59
+0.56%
$ 40,977 $ 3.78 million
May 21, 7 AM $ 76.18
-0.07%
$ 40,757 $ 3.75 million
May 21, 6 AM $ 76.23
-0.06%
$ 40,784 $ 3.72 million
May 21, 5 AM $ 76.24
+0.19%
$ 40,792 $ 3.76 million
May 21, 4 AM $ 76.09
+0.32%
$ 40,709 $ 3.75 million
May 21, 3 AM $ 75.85
+0.01%
$ 40,581 $ 3.73 million
May 21, 2 AM $ 75.84
+0.56%
$ 40,579 $ 3.73 million
May 21, 1 AM $ 75.4
+0.44%
$ 40,342 $ 3.69 million
May 21, 12 AM $ 75.09
+0.26%
$ 40,176 $ 3.67 million
May 20, 11 PM $ 74.9
-0.04%
$ 40,073 $ 3.67 million
May 20, 10 PM $ 74.93
-1.69%
$ 40,091 $ 3.63 million
May 20, 9 PM $ 76.23
+0.19%
$ 40,788 $ 3.61 million
May 20, 8 PM $ 76.09
-0.12%
$ 40,708 $ 3.56 million
May 20, 7 PM $ 76.17
+0.68%
$ 40,756 $ 3.59 million
May 20, 6 PM $ 75.66
+0.04%
$ 40,481 $ 3.6 million
May 20, 5 PM $ 75.62
+0.07%
$ 40,460 $ 3.59 million
May 20, 4 PM $ 75.57
-0.79%
$ 40,434 $ 3.58 million
May 20, 3 PM $ 76.17
+1.31%
$ 40,753 $ 3.54 million
May 20, 2 PM $ 75.19
+0.92%
$ 40,228 $ 3.55 million
May 20, 1 PM $ 74.5
+0.50%
$ 39,862 $ 3.53 million
May 20, 12 PM $ 74.13
+0.01%
$ 39,664 $ 3.54 million
May 20, 11 AM $ 74.12
-0.24%
$ 39,657 $ 3.58 million
May 20, 10 AM $ 74.3
+0.04%
$ 39,752 $ 3.55 million
May 20, 9 AM $ 74.27
+0.15%
$ 39,736 $ 3.52 million
May 20, 8 AM $ 74.13
+0.28%
$ 39,663 $ 3.53 million
May 20, 7 AM $ 73.92
+0.85%
$ 39,552 $ 3.54 million