ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 74.55
+0.58%
$ 5.82 million $ 1.32 million
Jul 9, 7 AM $ 74.11
+0.48%
$ 5.78 million $ 1.34 million
Jul 9, 6 AM $ 73.76
+0.33%
$ 5.75 million $ 1.34 million
Jul 9, 5 AM $ 73.51
+0.45%
$ 5.73 million $ 1.34 million
Jul 9, 4 AM $ 73.18
+0.54%
$ 5.71 million $ 1.34 million
Jul 9, 3 AM $ 72.79
-0.05%
$ 5.68 million $ 1.33 million
Jul 9, 2 AM $ 72.83
-0.37%
$ 5.68 million $ 1.34 million
Jul 9, 1 AM $ 73.1
-0.11%
$ 5.7 million $ 1.34 million
Jul 9, 12 AM $ 73.18
+0.34%
$ 5.71 million $ 1.33 million
Jul 8, 11 PM $ 72.94
+0.05%
$ 5.69 million $ 1.33 million
Jul 8, 10 PM $ 72.91
+0.26%
$ 6 million $ 1.34 million
Jul 8, 9 PM $ 72.72
-0.11%
$ 5.98 million $ 1.34 million
Jul 8, 8 PM $ 72.69
-0.18%
$ 5.98 million $ 1.34 million
Jul 8, 7 PM $ 72.68
+0.21%
$ 5.98 million $ 1.34 million
Jul 8, 6 PM $ 72.53
+0.68%
$ 5.96 million $ 1.34 million
Jul 8, 5 PM $ 72.33
+0.41%
$ 5.95 million $ 1.35 million
Jul 8, 4 PM $ 72.03
+2.40%
$ 5.92 million $ 1.35 million
Jul 8, 3 PM $ 70.35
-1.17%
$ 5.79 million $ 1.35 million
Jul 8, 2 PM $ 71.18
-1.22%
$ 5.85 million $ 1.35 million
Jul 8, 1 PM $ 72.07
+1.72%
$ 5.93 million $ 1.34 million
Jul 8, 12 PM $ 70.84
+1.44%
$ 5.83 million $ 1.34 million
Jul 8, 11 AM $ 69.84
-0.18%
$ 5.74 million $ 1.35 million
Jul 8, 10 AM $ 69.95
+0.10%
$ 5.75 million $ 1.34 million
Jul 8, 9 AM $ 69.88
-0.19%
$ 5.75 million $ 1.35 million
Jul 8, 8 AM $ 70.01
-3.00%
$ 5.76 million $ 1.35 million
Jul 8, 7 AM $ 72.16
+0.24%
$ 5.93 million $ 1.33 million
Jul 8, 6 AM $ 71.99
+0.04%
$ 5.92 million $ 1.33 million
Jul 8, 5 AM $ 71.95
-0.63%
$ 5.92 million $ 1.33 million
Jul 8, 4 AM $ 72.41
-0.57%
$ 5.95 million $ 1.33 million
Jul 8, 3 AM $ 72.83
+0.68%
$ 5.99 million $ 1.33 million
Jul 8, 2 AM $ 72.34
-0.29%
$ 5.95 million $ 1.33 million
Jul 8, 1 AM $ 72.55
-0.91%
$ 5.97 million $ 1.33 million
Jul 8, 12 AM $ 73.22
+1.65%
$ 6.02 million $ 1.33 million
Jul 7, 11 PM $ 72.04
-0.55%
$ 5.92 million $ 1.34 million
Jul 7, 10 PM $ 72.44
+0.18%
$ 5.96 million $ 1.33 million
Jul 7, 9 PM $ 72.31
-0.05%
$ 5.95 million $ 1.31 million
Jul 7, 8 PM $ 72.38
+0.44%
$ 5.95 million $ 1.32 million
Jul 7, 7 PM $ 72.07
-0.52%
$ 5.93 million $ 1.32 million
Jul 7, 6 PM $ 72.42
-1.30%
$ 5.96 million $ 1.34 million
Jul 7, 5 PM $ 73.34
+0.15%
$ 6.03 million $ 1.34 million
Jul 7, 4 PM $ 73.28
+1.96%
$ 6.03 million $ 1.33 million
Jul 7, 3 PM $ 71.87
+0.55%
$ 5.91 million $ 1.34 million
Jul 7, 2 PM $ 71.47
-1.96%
$ 5.88 million $ 1.33 million
Jul 7, 1 PM $ 72.9
-1.90%
$ 5.99 million $ 1.34 million
Jul 7, 12 PM $ 74.31
+0.22%
$ 6.11 million $ 1.34 million
Jul 7, 11 AM $ 74.15
-0.11%
$ 6.1 million $ 1.34 million
Jul 7, 10 AM $ 74.23
-0.16%
$ 6.1 million $ 1.34 million
Jul 7, 9 AM $ 74.35
-0.04%
$ 39,778 $ 1.34 million
Jul 7, 8 AM $ 74.38
+0.13%
$ 39,793 $ 1.35 million
Jul 7, 7 AM $ 74.28
-0.27%
$ 39,742 $ 1.35 million