ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 45.9
-0.67%
$ 24,559 $ 701,491
Mar 19, 10 PM $ 46.22
+0.25%
$ 24,731 $ 700,501
Mar 19, 9 PM $ 46.11
+0.65%
$ 24,670 $ 701,260
Mar 19, 8 PM $ 45.8
-0.20%
$ 24,505 $ 700,163
Mar 19, 7 PM $ 45.89
+1.75%
$ 24,553 $ 701,499
Mar 19, 6 PM $ 45.09
-0.26%
$ 24,123 $ 699,256
Mar 19, 5 PM $ 45.21
+0.45%
$ 24,187 $ 699,328
Mar 19, 4 PM $ 45.02
-0.29%
$ 24,086 $ 697,860
Mar 19, 3 PM $ 45.15
+0.09%
$ 24,156 $ 698,818
Mar 19, 2 PM $ 45.2
+0.21%
$ 24,181 $ 698,803
Mar 19, 1 PM $ 45.07
+0.44%
$ 24,114 $ 698,860
Mar 19, 12 PM $ 44.87
-1.33%
$ 24,006 $ 698,525
Mar 19, 11 AM $ 45.47
-0.54%
$ 24,329 $ 698,637
Mar 19, 10 AM $ 45.72
-0.41%
$ 24,462 $ 700,129
Mar 19, 9 AM $ 45.91
+1.25%
$ 24,562 $ 700,789
Mar 19, 8 AM $ 45.34
-1.31%
$ 24,260 $ 701,205
Mar 19, 7 AM $ 45.94
-0.28%
$ 24,578 $ 701,958
Mar 19, 6 AM $ 46.08
+0.61%
$ 24,652 $ 701,317
Mar 19, 5 AM $ 45.8
-1.16%
$ 24,503 $ 702,742
Mar 19, 4 AM $ 46.35
+1.11%
$ 24,797 $ 704,223
Mar 19, 3 AM $ 45.84
-0.33%
$ 24,524 $ 703,098
Mar 19, 2 AM $ 46
-0.93%
$ 24,611 $ 701,386
Mar 19, 1 AM $ 46.43
+0.41%
$ 24,842 $ 702,070
Mar 19, 12 AM $ 46.24
+1.28%
$ 24,741 $ 702,752
Mar 18, 11 PM $ 45.66
-0.55%
$ 24,428 $ 701,831
Mar 18, 10 PM $ 45.91
-0.49%
$ 24,561 $ 701,810
Mar 18, 9 PM $ 46.13
-0.23%
$ 24,681 $ 701,652
Mar 18, 8 PM $ 46.25
+0.24%
$ 24,744 $ 703,130
Mar 18, 7 PM $ 46.14
-1.45%
$ 24,685 $ 701,763
Mar 18, 6 PM $ 46.81
-1.10%
$ 25,043 $ 702,909
Mar 18, 5 PM $ 47.33
+0.02%
$ 25,322 $ 703,807
Mar 18, 4 PM $ 47.32
-0.62%
$ 25,316 $ 704,396
Mar 18, 3 PM $ 47.62
+1.05%
$ 25,476 $ 704,079
Mar 18, 2 PM $ 47.12
-1.23%
$ 25,213 $ 704,031
Mar 18, 1 PM $ 47.71
-0.16%
$ 25,527 $ 704,589
Mar 18, 12 PM $ 47.79
-1.96%
$ 25,570 $ 704,440
Mar 18, 11 AM $ 48.75
-0.78%
$ 26,081 $ 705,113
Mar 18, 10 AM $ 49.14
-0.41%
$ 26,293 $ 705,129
Mar 18, 9 AM $ 49.34
+0.62%
$ 26,399 $ 705,488
Mar 18, 8 AM $ 49.04
+0.10%
$ 26,238 $ 702,807
Mar 18, 7 AM $ 48.99
-1.04%
$ 26,143 $ 703,310
Mar 18, 6 AM $ 49.51
+1.08%
$ 26,488 $ 705,225
Mar 18, 5 AM $ 48.98
+1.02%
$ 26,117 $ 702,832
Mar 18, 4 AM $ 48.49
-0.03%
$ 25,964 $ 700,475
Mar 18, 3 AM $ 48.51
+0.30%
$ 25,953 $ 700,745
Mar 18, 2 AM $ 48.36
+0.21%
$ 25,873 $ 701,182
Mar 18, 1 AM $ 48.26
-0.15%
$ 25,820 $ 699,993
Mar 18, 12 AM $ 48.33
+0.74%
$ 25,859 $ 700,032
Mar 17, 11 PM $ 48
-0.44%
$ 25,679 $ 700,556
Mar 17, 10 PM $ 48.21
-0.65%
$ 25,793 $ 701,252