ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 17
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 73.96
+0.00%
$ 5.94 million $ 673,941
3:19 AM $ 73.92
+0.00%
$ 5.94 million $ 673,239
3:18 AM $ 73.92
+0.00%
$ 5.94 million $ 673,258
3:17 AM $ 73.93
+0.00%
$ 5.94 million $ 673,301
3:16 AM $ 73.94
+0.00%
$ 5.94 million $ 673,331
3:15 AM $ 73.93
-0.01%
$ 5.94 million $ 673,335
3:14 AM $ 74.09
+0.00%
$ 5.95 million $ 672,770
3:13 AM $ 74.09
+0.00%
$ 5.95 million $ 672,809
3:12 AM $ 74.09
+0.00%
$ 5.95 million $ 672,842
3:11 AM $ 74.1
+0.00%
$ 5.95 million $ 672,849
3:10 AM $ 74.09
+0.00%
$ 5.95 million $ 672,831
3:09 AM $ 73.95
+0.00%
$ 5.94 million $ 672,233
3:08 AM $ 73.94
+0.00%
$ 5.94 million $ 672,257
3:07 AM $ 73.94
+0.00%
$ 5.94 million $ 672,309
3:06 AM $ 73.94
+0.00%
$ 5.94 million $ 672,370
3:05 AM $ 73.94
+0.00%
$ 5.94 million $ 672,409
3:04 AM $ 73.96
+0.00%
$ 5.94 million $ 672,031
3:03 AM $ 73.97
+0.00%
$ 5.94 million $ 672,067
3:02 AM $ 73.97
+0.00%
$ 5.94 million $ 672,096
3:01 AM $ 73.97
+0.00%
$ 5.94 million $ 672,104
3:00 AM $ 73.96
+0.02%
$ 5.94 million $ 672,048
2:59 AM $ 73.92
+0.00%
$ 5.94 million $ 671,246
2:58 AM $ 73.92
+0.00%
$ 5.94 million $ 671,232
2:57 AM $ 73.92
+0.00%
$ 5.94 million $ 671,212
2:56 AM $ 73.92
+0.00%
$ 5.94 million $ 671,175
2:55 AM $ 73.91
+0.00%
$ 5.94 million $ 671,140
2:54 AM $ 74.13
+0.00%
$ 5.96 million $ 670,876
2:53 AM $ 74.13
+0.00%
$ 5.96 million $ 670,855
2:52 AM $ 74.13
+0.00%
$ 5.96 million $ 670,829
2:51 AM $ 74.13
+0.00%
$ 5.96 million $ 670,810
2:50 AM $ 74.14
+0.00%
$ 5.96 million $ 670,788
2:49 AM $ 74.14
+0.28%
$ 5.96 million $ 670,745
2:48 AM $ 73.91
+0.00%
$ 5.96 million $ 670,274
2:47 AM $ 73.92
+0.00%
$ 5.96 million $ 670,217
2:46 AM $ 73.92
+0.00%
$ 5.96 million $ 670,199
2:45 AM $ 73.92
+0.00%
$ 5.96 million $ 670,196
2:44 AM $ 73.92
-0.04%
$ 5.94 million $ 670,190
2:43 AM $ 73.94
+0.00%
$ 5.94 million $ 671,089
2:42 AM $ 73.94
+0.00%
$ 5.94 million $ 671,163
2:41 AM $ 73.96
+0.00%
$ 5.94 million $ 671,184
2:40 AM $ 73.95
+0.00%
$ 5.94 million $ 671,182
2:39 AM $ 73.94
-0.18%
$ 5.94 million $ 671,159
2:38 AM $ 74.09
+0.00%
$ 5.94 million $ 671,987
2:37 AM $ 74.1
+0.00%
$ 5.94 million $ 672,039
2:36 AM $ 74.09
+0.00%
$ 5.94 million $ 672,091
2:35 AM $ 74.08
+0.00%
$ 5.94 million $ 672,118
2:34 AM $ 74.08
+0.09%
$ 5.95 million $ 672,111
2:33 AM $ 74.01
+0.00%
$ 5.95 million $ 673,202
2:32 AM $ 74.01
+0.00%
$ 5.95 million $ 673,203
2:31 AM $ 74.01
+0.00%
$ 5.95 million $ 673,250