Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:36 PM | $ 57.52 | +0.00% | ||
| 5:35 PM | $ 57.51 | +0.00% | ||
| 5:34 PM | $ 57.67 | -0.01% | ||
| 5:33 PM | $ 57.69 | +0.00% | ||
| 5:32 PM | $ 57.7 | +0.00% | ||
| 5:31 PM | $ 57.7 | +0.00% | ||
| 5:30 PM | $ 57.71 | +0.00% | ||
| 5:29 PM | $ 57.41 | +0.04% | ||
| 5:28 PM | $ 57.39 | +0.00% | ||
| 5:27 PM | $ 57.4 | +0.00% | ||
| 5:26 PM | $ 57.4 | +0.00% | ||
| 5:25 PM | $ 57.4 | +0.00% | ||
| 5:24 PM | $ 57.51 | +0.00% | ||
| 5:23 PM | $ 57.51 | +0.00% | ||
| 5:22 PM | $ 57.51 | +0.00% | ||
| 5:21 PM | $ 57.52 | +0.00% | ||
| 5:20 PM | $ 57.52 | +0.00% | ||
| 5:19 PM | $ 57.65 | -0.02% | ||
| 5:18 PM | $ 57.67 | +0.00% | ||
| 5:17 PM | $ 57.67 | +0.00% | ||
| 5:16 PM | $ 57.67 | +0.00% | ||
| 5:15 PM | $ 57.67 | +0.00% | ||
| 5:14 PM | $ 57.78 | -0.01% | ||
| 5:13 PM | $ 57.8 | +0.00% | ||
| 5:12 PM | $ 57.81 | +0.00% | ||
| 5:11 PM | $ 57.81 | +0.00% | ||
| 5:10 PM | $ 57.81 | +0.00% | ||
| 5:09 PM | $ 57.94 | -0.02% | ||
| 5:08 PM | $ 57.95 | +0.00% | ||
| 5:07 PM | $ 57.94 | +0.00% | ||
| 5:06 PM | $ 57.96 | +0.00% | ||
| 5:05 PM | $ 57.95 | +0.00% | ||
| 5:04 PM | $ 57.95 | +0.10% | ||
| 5:03 PM | $ 57.89 | +0.00% | ||
| 5:02 PM | $ 57.9 | +0.00% | ||
| 5:01 PM | $ 57.9 | +0.00% | ||
| 5:00 PM | $ 57.89 | +0.00% | ||
| 4:59 PM | $ 57.95 | +0.00% | ||
| 4:58 PM | $ 57.96 | +0.00% | ||
| 4:57 PM | $ 57.96 | +0.00% | ||
| 4:56 PM | $ 57.96 | +0.00% | ||
| 4:55 PM | $ 57.96 | +0.00% | ||
| 4:54 PM | $ 58.02 | +0.00% | ||
| 4:53 PM | $ 58.03 | +0.00% | ||
| 4:52 PM | $ 58.04 | +0.00% | ||
| 4:51 PM | $ 58.04 | +0.00% | ||
| 4:50 PM | $ 58.04 | +0.00% | ||
| 4:49 PM | $ 58.04 | +0.10% | ||
| 4:48 PM | $ 57.97 | +0.00% | ||
| 4:47 PM | $ 57.98 | +0.00% | ||