ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 17
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 74.61
+0.00%
$ 40,026 $ 1.33 million
3:11 AM $ 74.59
+0.00%
$ 40,026 $ 1.33 million
3:10 AM $ 74.72
+0.00%
$ 40,026 $ 1.33 million
3:09 AM $ 74.72
+0.00%
$ 39,980 $ 1.33 million
3:08 AM $ 74.83
+0.00%
$ 39,980 $ 1.33 million
3:07 AM $ 74.83
+0.00%
$ 39,980 $ 1.33 million
3:06 AM $ 74.83
+0.00%
$ 39,980 $ 1.33 million
3:05 AM $ 74.84
-0.05%
$ 39,980 $ 1.33 million
3:04 AM $ 74.89
+0.00%
$ 40,066 $ 1.33 million
3:03 AM $ 74.99
+0.00%
$ 40,066 $ 1.33 million
3:02 AM $ 74.99
+0.00%
$ 40,066 $ 1.33 million
3:01 AM $ 74.99
+0.00%
$ 40,066 $ 1.33 million
3:00 AM $ 74.98
+0.05%
$ 40,066 $ 1.33 million
2:59 AM $ 74.95
+0.00%
$ 40,101 $ 1.33 million
2:58 AM $ 74.82
+0.00%
$ 40,101 $ 1.33 million
2:57 AM $ 74.81
+0.00%
$ 40,101 $ 1.33 million
2:56 AM $ 74.82
+0.00%
$ 40,101 $ 1.33 million
2:55 AM $ 74.83
+0.05%
$ 40,101 $ 1.33 million
2:54 AM $ 74.78
+0.00%
$ 40,010 $ 1.33 million
2:53 AM $ 74.84
+0.00%
$ 40,010 $ 1.33 million
2:52 AM $ 74.84
+0.00%
$ 40,010 $ 1.33 million
2:51 AM $ 74.84
+0.00%
$ 40,010 $ 1.33 million
2:50 AM $ 75.09
+0.00%
$ 40,010 $ 1.33 million
2:49 AM $ 75.09
+0.00%
$ 40,176 $ 1.33 million
2:48 AM $ 75.41
+0.00%
$ 40,176 $ 1.33 million
2:47 AM $ 75.44
+0.00%
$ 40,176 $ 1.33 million
2:46 AM $ 75.43
+0.00%
$ 40,176 $ 1.33 million
2:45 AM $ 75.43
-0.16%
$ 40,176 $ 1.33 million
2:44 AM $ 75.57
+0.00%
$ 40,434 $ 1.33 million
2:43 AM $ 75.75
+0.00%
$ 40,434 $ 1.33 million
2:42 AM $ 75.74
+0.00%
$ 40,434 $ 1.33 million
2:41 AM $ 75.74
+0.00%
$ 40,434 $ 1.33 million
2:40 AM $ 75.74
-0.11%
$ 40,434 $ 1.33 million
2:39 AM $ 75.83
+0.00%
$ 40,571 $ 1.33 million
2:38 AM $ 75.75
+0.00%
$ 40,571 $ 1.33 million
2:37 AM $ 75.76
+0.00%
$ 40,571 $ 1.33 million
2:36 AM $ 75.76
+0.00%
$ 40,571 $ 1.33 million
2:35 AM $ 75.76
-0.01%
$ 40,571 $ 1.33 million
2:34 AM $ 75.77
+0.00%
$ 40,542 $ 1.33 million
2:33 AM $ 75.8
+0.00%
$ 40,542 $ 1.33 million
2:32 AM $ 75.8
+0.00%
$ 40,542 $ 1.33 million
2:31 AM $ 75.8
+0.00%
$ 40,542 $ 1.33 million
2:30 AM $ 75.79
-0.06%
$ 40,542 $ 1.33 million
2:29 AM $ 75.84
+0.00%
$ 40,576 $ 1.33 million
2:28 AM $ 75.83
+0.00%
$ 40,576 $ 1.33 million
2:27 AM $ 75.83
+0.00%
$ 40,576 $ 1.33 million
2:26 AM $ 75.83
+0.00%
$ 40,576 $ 1.33 million
2:25 AM $ 75.83
-0.02%
$ 40,576 $ 1.33 million
2:24 AM $ 75.84
+0.00%
$ 40,579 $ 1.33 million
2:23 AM $ 75.85
+0.02%
$ 40,579 $ 1.33 million