ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 74.28
-0.27%
$ 39,742 $ 1.35 million
Jul 7, 6 AM $ 74.49
+0.06%
$ 39,853 $ 1.34 million
Jul 7, 5 AM $ 74.44
+0.64%
$ 39,830 $ 1.35 million
Jul 7, 4 AM $ 73.97
-0.42%
$ 39,577 $ 1.35 million
Jul 7, 3 AM $ 74.28
-1.00%
$ 39,743 $ 1.35 million
Jul 7, 2 AM $ 75.03
-0.08%
$ 40,146 $ 1.35 million
Jul 7, 1 AM $ 75.1
-0.83%
$ 40,179 $ 1.36 million
Jul 7, 12 AM $ 75.72
-0.13%
$ 40,514 $ 1.36 million
Jul 6, 11 PM $ 75.82
-0.81%
$ 40,564 $ 1.36 million
Jul 6, 10 PM $ 76.43
-0.13%
$ 40,895 $ 1.36 million
Jul 6, 9 PM $ 76.53
+0.33%
$ 40,948 $ 1.36 million
Jul 6, 8 PM $ 76.28
-0.52%
$ 40,813 $ 1.36 million
Jul 6, 7 PM $ 76.68
+0.14%
$ 41,026 $ 1.36 million
Jul 6, 6 PM $ 76.51
+0.11%
$ 40,936 $ 1.35 million
Jul 6, 5 PM $ 76.43
-0.63%
$ 40,892 $ 1.34 million
Jul 6, 4 PM $ 76.98
-0.26%
$ 41,185 $ 1.34 million
Jul 6, 3 PM $ 77.03
+0.08%
$ 41,215 $ 1.33 million
Jul 6, 2 PM $ 76.98
+0.77%
$ 41,187 $ 1.33 million
Jul 6, 1 PM $ 76.39
+0.37%
$ 40,873 $ 1.31 million
Jul 6, 12 PM $ 76.11
+0.40%
$ 40,721 $ 1.32 million
Jul 6, 11 AM $ 75.8
+0.14%
$ 40,558 $ 1.32 million
Jul 6, 10 AM $ 75.7
-0.08%
$ 40,502 $ 1.31 million
Jul 6, 9 AM $ 75.77
+0.37%
$ 40,539 $ 1.31 million
Jul 6, 8 AM $ 75.49
+0.27%
$ 40,389 $ 1.31 million
Jul 6, 7 AM $ 75.28
+0.10%
$ 40,278 $ 1.32 million
Jul 6, 6 AM $ 75.21
+0.12%
$ 40,238 $ 1.31 million
Jul 6, 5 AM $ 75.12
+0.04%
$ 40,191 $ 1.31 million
Jul 6, 4 AM $ 75.09
+0.32%
$ 40,177 $ 1.32 million
Jul 6, 3 AM $ 74.85
+0.30%
$ 40,047 $ 1.33 million
Jul 6, 2 AM $ 74.63
-0.85%
$ 39,928 $ 1.32 million
Jul 6, 1 AM $ 75.26
-0.87%
$ 40,269 $ 1.32 million
Jul 6, 12 AM $ 75.92
+0.81%
$ 40,620 $ 1.31 million
Jul 5, 11 PM $ 75.31
+0.43%
$ 40,292 $ 1.3 million
Jul 5, 10 PM $ 74.98
+0.19%
$ 40,115 $ 1.31 million
Jul 5, 9 PM $ 74.83
-0.38%
$ 40,037 $ 1.31 million
Jul 5, 8 PM $ 75.12
+0.22%
$ 40,193 $ 1.31 million
Jul 5, 7 PM $ 74.97
-0.15%
$ 40,110 $ 1.3 million
Jul 5, 6 PM $ 75.06
+0.28%
$ 40,159 $ 1.3 million
Jul 5, 5 PM $ 74.85
-0.19%
$ 40,047 $ 1.3 million
Jul 5, 4 PM $ 74.99
-0.04%
$ 40,124 $ 1.31 million
Jul 5, 3 PM $ 75.03
+0.24%
$ 40,142 $ 1.31 million
Jul 5, 2 PM $ 74.85
-0.36%
$ 40,047 $ 1.32 million
Jul 5, 1 PM $ 75.08
+0.34%
$ 40,171 $ 1.33 million
Jul 5, 12 PM $ 74.81
-0.09%
$ 40,027 $ 1.32 million
Jul 5, 11 AM $ 74.94
-0.29%
$ 40,097 $ 1.32 million
Jul 5, 10 AM $ 75.14
+0.11%
$ 40,203 $ 1.32 million
Jul 5, 9 AM $ 75.06
+0.00%
$ 40,160 $ 1.32 million
Jul 5, 8 AM $ 75.06
+0.01%
$ 40,158 $ 1.32 million
Jul 5, 7 AM $ 75.05
+0.05%
$ 40,154 $ 1.31 million
Jul 5, 6 AM $ 75.02
+0.03%
$ 40,141 $ 1.31 million