Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 1 PM | $72.14 | -1.23% | ||
| Sep 8, 12 PM | $73.04 | +0.54% | ||
| Sep 8, 11 AM | $72.67 | +0.18% | ||
| Sep 8, 10 AM | $72.54 | -0.29% | ||
| Sep 8, 9 AM | $72.68 | +0.90% | ||
| Sep 8, 8 AM | $72.07 | -1.02% | ||
| Sep 8, 7 AM | $72.36 | -0.54% | ||
| Sep 8, 6 AM | $72.75 | -0.24% | ||
| Sep 8, 5 AM | $72.91 | -1.21% | ||
| Sep 8, 4 AM | $73.83 | +0.11% | ||
| Sep 8, 3 AM | $73.75 | +0.64% | ||
| Sep 8, 2 AM | $73.29 | -0.33% | ||
| Sep 8, 1 AM | $73.53 | +0.63% | ||
| Sep 8, 12 AM | $73.07 | +0.43% | ||
| Sep 7, 11 PM | $72.77 | +0.50% | ||
| Sep 7, 10 PM | $72.41 | -0.32% | ||
| Sep 7, 9 PM | $72.65 | +0.02% | ||
| Sep 7, 8 PM | $72.63 | -0.11% | ||
| Sep 7, 7 PM | $72.66 | +0.12% | ||
| Sep 7, 6 PM | $72.57 | +0.02% | ||
| Sep 7, 5 PM | $72.55 | +0.13% | ||
| Sep 7, 4 PM | $72.46 | +0.09% | ||
| Sep 7, 3 PM | $72.39 | -0.37% | ||
| Sep 7, 2 PM | $72.67 | -0.11% | ||
| Sep 7, 1 PM | $72.76 | +0.23% | ||
| Sep 7, 12 PM | $72.59 | +0.33% | ||
| Sep 7, 11 AM | $72.35 | -0.31% | ||
| Sep 7, 10 AM | $72.58 | -0.03% | ||
| Sep 7, 9 AM | $72.6 | -0.28% | ||
| Sep 7, 8 AM | $72.81 | +0.54% | ||
| Sep 7, 7 AM | $72.61 | +0.19% | ||
| Sep 7, 6 AM | $72.46 | +0.03% | ||
| Sep 7, 5 AM | $72.43 | +0.03% | ||
| Sep 7, 4 AM | $72.4 | -0.33% | ||
| Sep 7, 3 AM | $72.59 | +0.19% | ||
| Sep 7, 2 AM | $72.45 | -0.13% | ||
| Sep 7, 1 AM | $72.56 | +0.17% | ||
| Sep 7, 12 AM | $72.39 | -0.07% | ||
| Sep 6, 11 PM | $72.47 | -0.19% | ||
| Sep 6, 10 PM | $72.64 | -0.03% | ||
| Sep 6, 9 PM | $72.68 | +0.18% | ||
| Sep 6, 8 PM | $72.55 | +0.06% | ||
| Sep 6, 7 PM | $72.51 | -0.23% | ||
| Sep 6, 6 PM | $72.69 | +0.04% | ||
| Sep 6, 5 PM | $72.65 | +0.16% | ||
| Sep 6, 4 PM | $72.52 | -0.24% | ||
| Sep 6, 3 PM | $72.71 | +0.02% | ||
| Sep 6, 2 PM | $72.67 | +0.18% | ||
| Sep 6, 1 PM | $72.52 | +0.03% | ||
| Sep 6, 12 PM | $72.51 | -0.17% | ||