ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 74.13
+0.28%
$ 39,663 $ 3.53 million
May 20, 7 AM $ 73.92
+0.85%
$ 39,552 $ 3.54 million
May 20, 6 AM $ 73.31
+0.15%
$ 39,224 $ 3.55 million
May 20, 5 AM $ 73.15
+0.13%
$ 39,135 $ 3.54 million
May 20, 4 AM $ 73.05
-0.08%
$ 39,084 $ 3.55 million
May 20, 3 AM $ 73.1
+0.08%
$ 39,114 $ 3.54 million
May 20, 2 AM $ 73.04
+0.03%
$ 39,081 $ 3.52 million
May 20, 1 AM $ 73.02
+0.54%
$ 39,071 $ 3.57 million
May 20, 12 AM $ 72.63
-0.59%
$ 38,862 $ 3.57 million
May 19, 11 PM $ 73.06
-0.02%
$ 39,092 $ 3.55 million
May 19, 10 PM $ 73.04
-0.07%
$ 39,079 $ 3.59 million
May 19, 9 PM $ 73.09
-0.13%
$ 39,106 $ 3.63 million
May 19, 8 PM $ 73.19
+0.17%
$ 39,158 $ 3.64 million
May 19, 7 PM $ 73.06
-0.89%
$ 39,091 $ 3.67 million
May 19, 6 PM $ 73.72
-0.71%
$ 39,444 $ 3.72 million
May 19, 5 PM $ 74.25
+0.97%
$ 39,727 $ 3.72 million
May 19, 4 PM $ 73.54
+1.75%
$ 39,345 $ 3.72 million
May 19, 3 PM $ 72.27
+0.74%
$ 38,668 $ 3.69 million
May 19, 2 PM $ 71.69
-2.23%
$ 38,358 $ 3.68 million
May 19, 1 PM $ 73.29
+0.88%
$ 39,212 $ 3.69 million
May 19, 12 PM $ 72.65
+0.02%
$ 38,871 $ 3.72 million
May 19, 11 AM $ 72.64
+0.01%
$ 38,864 $ 3.72 million
May 19, 10 AM $ 72.63
-0.35%
$ 38,860 $ 3.73 million
May 19, 9 AM $ 72.89
-1.32%
$ 38,998 $ 3.8 million
May 19, 8 AM $ 73.86
-0.12%
$ 39,518 $ 3.78 million
May 19, 7 AM $ 73.95
+0.67%
$ 39,564 $ 3.74 million
May 19, 6 AM $ 73.45
-0.02%
$ 39,300 $ 3.75 million
May 19, 5 AM $ 73.46
-0.26%
$ 39,302 $ 3.72 million
May 19, 4 AM $ 73.65
-0.27%
$ 39,406 $ 3.72 million
May 19, 3 AM $ 73.86
+0.03%
$ 39,517 $ 3.73 million
May 19, 2 AM $ 73.84
-0.67%
$ 39,507 $ 3.73 million
May 19, 1 AM $ 74.32
+0.24%
$ 39,764 $ 3.72 million
May 19, 12 AM $ 74.14
-0.01%
$ 39,669 $ 3.71 million
May 18, 11 PM $ 74.16
-0.06%
$ 39,676 $ 3.76 million
May 18, 10 PM $ 74.2
+0.15%
$ 39,701 $ 3.76 million
May 18, 9 PM $ 74.09
-0.17%
$ 39,642 $ 3.77 million
May 18, 8 PM $ 74.22
+0.16%
$ 39,708 $ 3.76 million
May 18, 7 PM $ 74.1
+1.87%
$ 39,645 $ 3.71 million
May 18, 6 PM $ 72.74
-1.13%
$ 38,919 $ 3.69 million
May 18, 5 PM $ 73.57
+0.24%
$ 39,364 $ 3.68 million
May 18, 4 PM $ 73.4
-0.52%
$ 39,270 $ 3.74 million
May 18, 3 PM $ 73.78
-0.38%
$ 39,477 $ 3.82 million
May 18, 2 PM $ 74.04
-1.95%
$ 39,616 $ 3.87 million
May 18, 1 PM $ 75.52
-1.13%
$ 40,406 $ 3.89 million
May 18, 12 PM $ 76.32
+1.60%
$ 40,836 $ 3.85 million
May 18, 11 AM $ 75.12
+0.44%
$ 40,191 $ 3.83 million
May 18, 10 AM $ 74.8
-0.29%
$ 40,019 $ 3.79 million
May 18, 9 AM $ 74.99
+0.06%
$ 40,125 $ 3.79 million
May 18, 8 AM $ 74.95
+0.60%
$ 40,100 $ 3.78 million
May 18, 7 AM $ 74.5
+0.95%
$ 39,859 $ 3.83 million