ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 48.33
+0.74%
$ 25,859 $ 700,032
Mar 17, 11 PM $ 48
-0.44%
$ 25,679 $ 700,556
Mar 17, 10 PM $ 48.21
-0.65%
$ 25,793 $ 701,252
Mar 17, 9 PM $ 48.53
+0.04%
$ 25,963 $ 701,005
Mar 17, 8 PM $ 48.51
+0.16%
$ 25,956 $ 699,640
Mar 17, 7 PM $ 48.44
-0.13%
$ 25,915 $ 699,492
Mar 17, 6 PM $ 48.5
+0.79%
$ 25,949 $ 699,100
Mar 17, 5 PM $ 48.11
+0.09%
$ 25,743 $ 697,429
Mar 17, 4 PM $ 48.06
-0.17%
$ 25,715 $ 696,327
Mar 17, 3 PM $ 48.15
-0.66%
$ 25,803 $ 696,504
Mar 17, 2 PM $ 48.47
-0.23%
$ 25,932 $ 697,337
Mar 17, 1 PM $ 48.58
+1.29%
$ 25,992 $ 697,340
Mar 17, 12 PM $ 47.96
+1.27%
$ 25,661 $ 696,640
Mar 17, 11 AM $ 47.36
-0.27%
$ 25,452 $ 695,743
Mar 17, 10 AM $ 47.49
-0.26%
$ 25,410 $ 695,582
Mar 17, 9 AM $ 47.61
+0.79%
$ 25,475 $ 694,934
Mar 17, 8 AM $ 47.24
-0.32%
$ 25,274 $ 695,868
Mar 17, 7 AM $ 47.4
+0.44%
$ 25,349 $ 696,060
Mar 17, 6 AM $ 47.19
+0.00%
$ 25,250 $ 695,014
Mar 17, 5 AM $ 47.19
-1.13%
$ 25,250 $ 695,714
Mar 17, 4 AM $ 47.73
+0.80%
$ 25,538 $ 696,207
Mar 17, 3 AM $ 47.37
-0.33%
$ 25,343 $ 696,526
Mar 17, 2 AM $ 47.53
-0.23%
$ 25,428 $ 696,967
Mar 17, 1 AM $ 47.64
+1.36%
$ 25,359 $ 698,120
Mar 17, 12 AM $ 47.01
-1.75%
$ 25,150 $ 697,778
Mar 16, 11 PM $ 47.84
+1.97%
$ 25,516 $ 697,901
Mar 16, 10 PM $ 46.91
-0.68%
$ 25,099 $ 697,717
Mar 16, 9 PM $ 47.23
-0.43%
$ 25,271 $ 698,818
Mar 16, 8 PM $ 47.45
+0.54%
$ 25,387 $ 698,472
Mar 16, 7 PM $ 47.2
-0.65%
$ 25,252 $ 697,898
Mar 16, 6 PM $ 47.51
-0.40%
$ 25,418 $ 698,206
Mar 16, 5 PM $ 47.7
-0.45%
$ 25,519 $ 698,917
Mar 16, 4 PM $ 47.92
+0.69%
$ 25,485 $ 698,868
Mar 16, 3 PM $ 47.59
-0.29%
$ 25,483 $ 699,006
Mar 16, 2 PM $ 47.73
+0.26%
$ 25,539 $ 700,759
Mar 16, 1 PM $ 47.6
+1.06%
$ 25,449 $ 701,345
Mar 16, 12 PM $ 47.1
-0.09%
$ 25,201 $ 702,791
Mar 16, 11 AM $ 47.14
+0.72%
$ 25,223 $ 703,374
Mar 16, 10 AM $ 46.81
+0.85%
$ 25,044 $ 701,899
Mar 16, 9 AM $ 46.42
-0.19%
$ 24,838 $ 702,436
Mar 16, 8 AM $ 46.73
+0.97%
$ 25,002 $ 702,110
Mar 16, 7 AM $ 46.29
-0.55%
$ 24,766 $ 700,966
Mar 16, 6 AM $ 46.54
-0.04%
$ 24,902 $ 702,437
Mar 16, 5 AM $ 46.56
+0.11%
$ 24,913 $ 653,173
Mar 16, 4 AM $ 46.51
+0.18%
$ 24,882 $ 653,227
Mar 16, 3 AM $ 46.43
-0.17%
$ 24,841 $ 653,033
Mar 16, 2 AM $ 46.51
-0.06%
$ 24,882 $ 652,856
Mar 16, 1 AM $ 46.53
+0.50%
$ 24,898 $ 652,610
Mar 16, 12 AM $ 46.3
+0.04%
$ 24,772 $ 651,630
Mar 15, 11 PM $ 46.28
-0.06%
$ 24,761 $ 651,699