Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:54 AM $78.88
-0.09%
$5.34 million $775,864
8:53 AM $78.95
+0.00%
$5.34 million $777,459
8:52 AM $78.95
+0.00%
$5.34 million $777,487
8:51 AM $78.96
+0.00%
$5.34 million $777,510
8:50 AM $78.98
+0.00%
$5.34 million $777,487
8:49 AM $78.98
-0.01%
$5.35 million $777,472
8:48 AM $78.98
+0.00%
$5.35 million $778,796
8:47 AM $78.98
+0.00%
$5.35 million $778,866
8:46 AM $78.98
+0.00%
$5.35 million $778,967
8:45 AM $78.99
+0.00%
$5.35 million $779,041
8:44 AM $78.98
+0.04%
$5.35 million $779,134
8:43 AM $78.96
+0.00%
$5.35 million $780,703
8:42 AM $78.95
+0.00%
$5.35 million $780,716
8:41 AM $78.94
+0.00%
$5.35 million $780,711
8:40 AM $78.93
+0.00%
$5.35 million $780,632
8:39 AM $78.94
+0.02%
$5.35 million $780,500
8:38 AM $78.94
+0.00%
$5.35 million $780,643
8:37 AM $78.93
+0.00%
$5.35 million $780,490
8:36 AM $78.93
+0.00%
$5.35 million $780,512
8:35 AM $78.92
+0.00%
$5.35 million $780,520
8:34 AM $78.92
+0.03%
$5.34 million $780,622
8:33 AM $78.9
+0.00%
$5.34 million $780,557
8:32 AM $78.9
+0.00%
$5.34 million $780,462
8:31 AM $78.9
+0.00%
$5.34 million $780,405
8:30 AM $78.91
+0.00%
$5.34 million $780,346
8:29 AM $78.9
+0.15%
$5.34 million $780,370
8:28 AM $78.78
+0.00%
$5.34 million $780,190
8:27 AM $78.78
+0.00%
$5.34 million $780,239
8:26 AM $78.77
+0.00%
$5.34 million $780,299
8:25 AM $78.73
+0.00%
$5.34 million $780,331
8:24 AM $78.71
+0.67%
$5.33 million $780,356
8:23 AM $78.21
+0.00%
$5.33 million $780,520
8:22 AM $78.19
+0.00%
$5.33 million $780,552
8:21 AM $78.2
+0.00%
$5.33 million $780,528
8:20 AM $78.08
+0.00%
$5.33 million $780,463
8:19 AM $78.06
+0.01%
$5.29 million $780,378
8:18 AM $78.07
+0.00%
$5.29 million $780,400
8:17 AM $78.07
+0.00%
$5.29 million $780,411
8:16 AM $78.07
+0.00%
$5.29 million $780,388
8:15 AM $78.03
+0.00%
$5.29 million $780,394
8:14 AM $78.03
-0.05%
$5.28 million $780,413
8:13 AM $78.12
+0.00%
$5.28 million $780,100
8:12 AM $78.1
+0.00%
$5.28 million $780,113
8:11 AM $78.08
+0.00%
$5.28 million $780,158
8:10 AM $78.09
+0.00%
$5.28 million $780,170
8:09 AM $78.04
+0.14%
$5.28 million $780,176
8:08 AM $77.96
+0.00%
$5.28 million $779,871
8:07 AM $77.97
+0.00%
$5.28 million $779,857
8:06 AM $77.94
+0.00%
$5.28 million $779,880
8:05 AM $77.93
+0.00%
$5.28 million $779,901