ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 74.5
+0.95%
$ 39,859 $ 3.83 million
May 18, 6 AM $ 73.8
-0.18%
$ 39,487 $ 3.82 million
May 18, 5 AM $ 73.94
+0.03%
$ 39,560 $ 3.84 million
May 18, 4 AM $ 73.92
+0.01%
$ 39,548 $ 3.83 million
May 18, 3 AM $ 73.91
+0.16%
$ 39,545 $ 3.85 million
May 18, 2 AM $ 73.79
+0.18%
$ 39,482 $ 3.89 million
May 18, 1 AM $ 73.67
+0.02%
$ 39,416 $ 3.87 million
May 18, 12 AM $ 73.66
-1.81%
$ 39,409 $ 3.87 million
May 17, 11 PM $ 75.01
-0.11%
$ 40,135 $ 3.86 million
May 17, 10 PM $ 75.1
+0.30%
$ 40,180 $ 3.85 million
May 17, 9 PM $ 74.87
-0.07%
$ 40,059 $ 3.79 million
May 17, 8 PM $ 74.93
-0.17%
$ 40,092 $ 3.83 million
May 17, 7 PM $ 75.11
+0.31%
$ 40,185 $ 3.79 million
May 17, 6 PM $ 74.92
+0.07%
$ 40,086 $ 3.8 million
May 17, 5 PM $ 74.87
+0.04%
$ 40,057 $ 3.86 million
May 17, 4 PM $ 74.83
-0.10%
$ 40,035 $ 3.82 million
May 17, 3 PM $ 74.9
-0.16%
$ 40,075 $ 3.76 million
May 17, 2 PM $ 75.02
+0.12%
$ 40,140 $ 3.72 million
May 17, 1 PM $ 74.89
-0.05%
$ 40,071 $ 3.72 million
May 17, 12 PM $ 74.94
-0.14%
$ 40,098 $ 3.73 million
May 17, 11 AM $ 74.83
-0.17%
$ 40,036 $ 3.71 million
May 17, 10 AM $ 74.93
+0.04%
$ 40,092 $ 3.77 million
May 17, 9 AM $ 74.89
-0.22%
$ 40,067 $ 3.8 million
May 17, 8 AM $ 75.05
+0.13%
$ 40,156 $ 3.83 million
May 17, 7 AM $ 74.96
-0.04%
$ 40,106 $ 3.8 million
May 17, 6 AM $ 74.99
-0.03%
$ 40,121 $ 3.77 million
May 17, 5 AM $ 75.01
+0.10%
$ 40,133 $ 3.74 million
May 17, 4 AM $ 74.94
+0.15%
$ 40,095 $ 3.73 million
May 17, 3 AM $ 74.82
-0.33%
$ 40,034 $ 3.71 million
May 17, 2 AM $ 75.07
+0.25%
$ 40,166 $ 3.63 million
May 17, 1 AM $ 74.89
-0.58%
$ 40,067 $ 3.65 million
May 17, 12 AM $ 75.3
+0.15%
$ 40,290 $ 3.66 million
May 16, 11 PM $ 75.21
-0.20%
$ 40,238 $ 3.66 million
May 16, 10 PM $ 75.36
+0.03%
$ 40,319 $ 3.63 million
May 16, 9 PM $ 75.34
+0.12%
$ 40,309 $ 3.66 million
May 16, 8 PM $ 75.25
+0.17%
$ 40,260 $ 3.6 million
May 16, 7 PM $ 75.19
-0.21%
$ 40,227 $ 3.63 million
May 16, 6 PM $ 75.34
+0.02%
$ 40,312 $ 3.61 million
May 16, 5 PM $ 75.33
-0.10%
$ 40,303 $ 3.57 million
May 16, 4 PM $ 75.4
+0.16%
$ 40,344 $ 3.62 million
May 16, 3 PM $ 75.29
+0.22%
$ 40,281 $ 3.66 million
May 16, 2 PM $ 75.13
-0.05%
$ 40,197 $ 3.67 million
May 16, 1 PM $ 75.21
-0.27%
$ 40,242 $ 3.69 million
May 16, 12 PM $ 75.34
+0.26%
$ 40,311 $ 3.67 million
May 16, 11 AM $ 75.14
-0.21%
$ 40,205 $ 3.66 million
May 16, 10 AM $ 75.3
-0.05%
$ 40,286 $ 3.64 million
May 16, 9 AM $ 75.38
+0.36%
$ 40,332 $ 3.57 million
May 16, 8 AM $ 75.11
-0.35%
$ 40,187 $ 3.53 million
May 16, 7 AM $ 75.37
+0.21%
$ 40,327 $ 3.56 million
May 16, 6 AM $ 75.21
-0.05%
$ 40,241 $ 3.58 million