ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 46.3
+0.04%
$ 24,772 $ 651,630
Mar 15, 11 PM $ 46.28
-0.06%
$ 24,761 $ 651,699
Mar 15, 10 PM $ 46.31
+0.02%
$ 24,777 $ 651,665
Mar 15, 9 PM $ 46.3
+0.00%
$ 24,773 $ 651,808
Mar 15, 8 PM $ 46.3
+0.00%
$ 24,772 $ 652,501
Mar 15, 7 PM $ 46.3
-0.06%
$ 24,772 $ 652,433
Mar 15, 6 PM $ 46.33
+0.10%
$ 24,788 $ 653,624
Mar 15, 5 PM $ 46.28
-0.02%
$ 24,762 $ 653,223
Mar 15, 4 PM $ 46.29
-0.08%
$ 24,768 $ 653,684
Mar 15, 3 PM $ 46.33
+0.02%
$ 24,767 $ 653,358
Mar 15, 2 PM $ 46.32
-0.01%
$ 24,783 $ 651,453
Mar 15, 1 PM $ 46.33
+0.02%
$ 24,787 $ 650,940
Mar 15, 12 PM $ 46.32
-0.02%
$ 24,781 $ 650,701
Mar 15, 11 AM $ 46.33
+0.09%
$ 24,788 $ 650,299
Mar 15, 10 AM $ 46.29
-0.05%
$ 24,766 $ 650,702
Mar 15, 9 AM $ 46.31
-0.02%
$ 24,778 $ 650,662
Mar 15, 8 AM $ 46.32
+0.10%
$ 24,782 $ 650,857
Mar 15, 7 AM $ 46.27
-0.02%
$ 24,757 $ 651,320
Mar 15, 6 AM $ 46.28
-0.06%
$ 24,764 $ 650,996
Mar 15, 5 AM $ 46.31
-0.06%
$ 24,778 $ 651,291
Mar 15, 4 AM $ 46.34
+0.14%
$ 24,793 $ 651,277
Mar 15, 3 AM $ 46.27
-0.04%
$ 24,757 $ 650,651
Mar 15, 2 AM $ 46.29
-0.04%
$ 24,767 $ 651,458
Mar 15, 1 AM $ 46.31
+0.03%
$ 24,778 $ 650,941
Mar 15, 12 AM $ 46.3
-0.02%
$ 24,772 $ 651,174
Mar 14, 11 PM $ 46.31
+0.04%
$ 24,777 $ 651,398
Mar 14, 10 PM $ 46.29
-0.02%
$ 24,768 $ 650,700
Mar 14, 9 PM $ 46.3
+0.02%
$ 24,773 $ 651,072
Mar 14, 8 PM $ 46.29
-0.04%
$ 24,768 $ 650,731
Mar 14, 7 PM $ 46.31
+0.00%
$ 24,778 $ 651,077
Mar 14, 6 PM $ 46.31
+0.07%
$ 24,778 $ 650,544
Mar 14, 5 PM $ 46.28
+0.02%
$ 24,763 $ 651,496
Mar 14, 4 PM $ 46.27
-0.10%
$ 24,757 $ 651,914
Mar 14, 3 PM $ 46.32
+0.02%
$ 24,782 $ 653,450
Mar 14, 2 PM $ 46.31
+0.32%
$ 24,778 $ 662,411
Mar 14, 1 PM $ 46.16
-0.36%
$ 24,697 $ 670,623
Mar 14, 12 PM $ 46.32
+0.22%
$ 24,782 $ 674,232
Mar 14, 11 AM $ 46.22
-0.29%
$ 24,729 $ 677,140
Mar 14, 10 AM $ 46.35
+0.18%
$ 24,800 $ 679,238
Mar 14, 9 AM $ 46.28
+0.15%
$ 24,761 $ 681,938
Mar 14, 8 AM $ 46.21
+0.17%
$ 24,723 $ 681,335
Mar 14, 7 AM $ 46.13
-0.12%
$ 24,683 $ 681,830
Mar 14, 6 AM $ 46.17
+0.02%
$ 24,702 $ 684,744
Mar 14, 5 AM $ 46.16
+0.06%
$ 24,698 $ 684,527
Mar 14, 4 AM $ 46.14
-0.39%
$ 24,686 $ 685,540
Mar 14, 3 AM $ 46.32
+0.43%
$ 24,783 $ 685,414
Mar 14, 2 AM $ 46.12
-0.12%
$ 24,676 $ 685,425
Mar 14, 1 AM $ 46.17
+0.01%
$ 24,705 $ 686,197
Mar 14, 12 AM $ 46.17
+0.07%
$ 24,704 $ 686,168
Mar 13, 11 PM $ 46.15
-0.02%
$ 24,690 $ 687,001