ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 75.02
+0.03%
$ 40,141 $ 1.31 million
Jul 5, 5 AM $ 75
-0.09%
$ 40,128 $ 1.31 million
Jul 5, 4 AM $ 75.07
-0.02%
$ 40,163 $ 1.31 million
Jul 5, 3 AM $ 75.09
+0.29%
$ 40,175 $ 1.31 million
Jul 5, 2 AM $ 74.87
-0.30%
$ 40,059 $ 1.32 million
Jul 5, 1 AM $ 75.11
+0.04%
$ 40,184 $ 1.31 million
Jul 5, 12 AM $ 75.08
+0.02%
$ 40,170 $ 1.32 million
Jul 4, 11 PM $ 75.07
-0.03%
$ 40,163 $ 1.32 million
Jul 4, 10 PM $ 75.09
+0.07%
$ 40,177 $ 1.32 million
Jul 4, 9 PM $ 75.04
+0.04%
$ 40,149 $ 1.31 million
Jul 4, 8 PM $ 75.01
-0.21%
$ 40,132 $ 1.32 million
Jul 4, 7 PM $ 75.07
+0.00%
$ 40,167 $ 1.33 million
Jul 4, 6 PM $ 75.07
-0.03%
$ 40,164 $ 1.33 million
Jul 4, 5 PM $ 75.08
+0.28%
$ 40,172 $ 1.33 million
Jul 4, 4 PM $ 74.87
-0.08%
$ 40,059 $ 1.33 million
Jul 4, 3 PM $ 74.92
-0.12%
$ 40,085 $ 1.33 million
Jul 4, 2 PM $ 75.01
-0.03%
$ 40,135 $ 1.33 million
Jul 4, 1 PM $ 75.04
+0.17%
$ 40,148 $ 1.33 million
Jul 4, 12 PM $ 74.91
-0.33%
$ 40,079 $ 1.34 million
Jul 4, 11 AM $ 75.16
+0.38%
$ 40,213 $ 1.33 million
Jul 4, 10 AM $ 74.88
-0.19%
$ 40,062 $ 1.34 million
Jul 4, 9 AM $ 75.03
+0.21%
$ 40,143 $ 1.33 million
Jul 4, 8 AM $ 74.87
-0.11%
$ 40,060 $ 1.33 million
Jul 4, 7 AM $ 74.96
-0.02%
$ 40,106 $ 1.33 million
Jul 4, 6 AM $ 74.97
-0.10%
$ 40,111 $ 1.34 million
Jul 4, 5 AM $ 75.04
+0.17%
$ 40,149 $ 1.34 million
Jul 4, 4 AM $ 74.92
-0.09%
$ 40,083 $ 1.34 million
Jul 4, 3 AM $ 74.99
-0.17%
$ 40,124 $ 1.35 million
Jul 4, 2 AM $ 75.12
+0.29%
$ 40,191 $ 1.33 million
Jul 4, 1 AM $ 74.88
-0.12%
$ 40,065 $ 1.32 million
Jul 4, 12 AM $ 74.97
+0.36%
$ 40,111 $ 1.33 million
Jul 3, 11 PM $ 74.7
-0.01%
$ 39,968 $ 1.32 million
Jul 3, 10 PM $ 74.7
-0.03%
$ 39,970 $ 1.33 million
Jul 3, 9 PM $ 74.72
+0.00%
$ 39,980 $ 1.33 million
Jul 3, 8 PM $ 74.72
-0.47%
$ 39,980 $ 1.33 million
Jul 3, 7 PM $ 75.08
+0.17%
$ 40,170 $ 1.32 million
Jul 3, 6 PM $ 74.92
-0.20%
$ 40,083 $ 1.32 million
Jul 3, 5 PM $ 75.05
+0.04%
$ 40,153 $ 1.31 million
Jul 3, 4 PM $ 74.91
+0.11%
$ 40,081 $ 1.33 million
Jul 3, 3 PM $ 74.83
+0.12%
$ 40,035 $ 1.33 million
Jul 3, 2 PM $ 74.74
+0.03%
$ 39,988 $ 1.33 million
Jul 3, 1 PM $ 74.72
-0.16%
$ 39,976 $ 1.34 million
Jul 3, 12 PM $ 74.84
-0.13%
$ 40,043 $ 1.34 million
Jul 3, 11 AM $ 74.95
-0.13%
$ 40,101 $ 1.33 million
Jul 3, 10 AM $ 75.05
+0.19%
$ 40,155 $ 1.34 million
Jul 3, 9 AM $ 74.91
-0.30%
$ 40,080 $ 1.35 million
Jul 3, 8 AM $ 75.14
+0.33%
$ 40,200 $ 1.34 million
Jul 3, 7 AM $ 74.91
+0.47%
$ 40,078 $ 1.35 million
Jul 3, 6 AM $ 74.56
+0.04%
$ 39,890 $ 1.34 million
Jul 3, 5 AM $ 74.53
+0.05%
$ 39,876 $ 1.35 million