ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 19
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 73.95
+0.00%
$ 5.94 million $ 674,307
3:48 AM $ 73.94
+0.00%
$ 5.94 million $ 674,323
3:47 AM $ 73.94
+0.00%
$ 5.94 million $ 674,327
3:46 AM $ 73.94
+0.00%
$ 5.94 million $ 674,337
3:45 AM $ 73.94
-0.02%
$ 5.94 million $ 674,376
3:44 AM $ 73.92
+0.00%
$ 5.94 million $ 674,323
3:43 AM $ 73.92
+0.00%
$ 5.94 million $ 674,337
3:42 AM $ 73.92
+0.00%
$ 5.94 million $ 674,351
3:41 AM $ 73.93
+0.00%
$ 5.94 million $ 674,361
3:40 AM $ 73.94
+0.01%
$ 5.94 million $ 674,353
3:39 AM $ 73.95
+0.00%
$ 5.94 million $ 674,258
3:38 AM $ 73.95
+0.00%
$ 5.94 million $ 674,253
3:37 AM $ 73.96
+0.00%
$ 5.94 million $ 674,221
3:36 AM $ 73.94
+0.00%
$ 5.94 million $ 674,205
3:35 AM $ 73.95
+0.02%
$ 5.94 million $ 674,160
3:34 AM $ 73.99
+0.00%
$ 5.94 million $ 674,028
3:33 AM $ 73.98
+0.00%
$ 5.94 million $ 674,020
3:32 AM $ 73.99
+0.00%
$ 5.94 million $ 673,967
3:31 AM $ 74
+0.00%
$ 5.94 million $ 673,942
3:30 AM $ 73.98
+0.01%
$ 5.94 million $ 673,952
3:29 AM $ 74.05
+0.00%
$ 5.95 million $ 674,074
3:28 AM $ 74.05
+0.00%
$ 5.95 million $ 674,133
3:27 AM $ 74.06
+0.00%
$ 5.95 million $ 674,204
3:26 AM $ 74.07
+0.00%
$ 5.95 million $ 674,267
3:25 AM $ 74.08
+0.01%
$ 5.95 million $ 674,306
3:24 AM $ 73.96
+0.00%
$ 5.94 million $ 673,932
3:23 AM $ 73.96
+0.00%
$ 5.94 million $ 673,949
3:22 AM $ 73.97
+0.00%
$ 5.94 million $ 673,949
3:21 AM $ 73.97
+0.00%
$ 5.94 million $ 673,950
3:20 AM $ 73.96
+0.00%
$ 5.94 million $ 673,941
3:19 AM $ 73.92
+0.00%
$ 5.94 million $ 673,239
3:18 AM $ 73.92
+0.00%
$ 5.94 million $ 673,258
3:17 AM $ 73.93
+0.00%
$ 5.94 million $ 673,301
3:16 AM $ 73.94
+0.00%
$ 5.94 million $ 673,331
3:15 AM $ 73.93
-0.01%
$ 5.94 million $ 673,335
3:14 AM $ 74.09
+0.00%
$ 5.95 million $ 672,770
3:13 AM $ 74.09
+0.00%
$ 5.95 million $ 672,809
3:12 AM $ 74.09
+0.00%
$ 5.95 million $ 672,842
3:11 AM $ 74.1
+0.00%
$ 5.95 million $ 672,849
3:10 AM $ 74.09
+0.00%
$ 5.95 million $ 672,831
3:09 AM $ 73.95
+0.00%
$ 5.94 million $ 672,233
3:08 AM $ 73.94
+0.00%
$ 5.94 million $ 672,257
3:07 AM $ 73.94
+0.00%
$ 5.94 million $ 672,309
3:06 AM $ 73.94
+0.00%
$ 5.94 million $ 672,370
3:05 AM $ 73.94
+0.00%
$ 5.94 million $ 672,409
3:04 AM $ 73.96
+0.00%
$ 5.94 million $ 672,031
3:03 AM $ 73.97
+0.00%
$ 5.94 million $ 672,067
3:02 AM $ 73.97
+0.00%
$ 5.94 million $ 672,096
3:01 AM $ 73.97
+0.00%
$ 5.94 million $ 672,104
3:00 AM $ 73.96
+0.02%
$ 5.94 million $ 672,048