Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 9:08 PM | $ 57.95 | +0.00% | ||
| 9:07 PM | $ 57.95 | +0.00% | ||
| 9:06 PM | $ 57.96 | +0.00% | ||
| 9:05 PM | $ 57.96 | +0.00% | ||
| 9:04 PM | $ 57.95 | +0.34% | ||
| 9:03 PM | $ 57.74 | +0.00% | ||
| 9:02 PM | $ 57.74 | +0.00% | ||
| 9:01 PM | $ 57.74 | +0.00% | ||
| 9:00 PM | $ 57.76 | +0.00% | ||
| 8:59 PM | $ 57.74 | -0.27% | ||
| 8:58 PM | $ 57.91 | +0.00% | ||
| 8:57 PM | $ 57.91 | +0.00% | ||
| 8:56 PM | $ 57.92 | +0.00% | ||
| 8:55 PM | $ 57.92 | +0.00% | ||
| 8:54 PM | $ 57.92 | -0.01% | ||
| 8:53 PM | $ 57.91 | +0.00% | ||
| 8:52 PM | $ 57.91 | +0.00% | ||
| 8:51 PM | $ 57.91 | +0.00% | ||
| 8:50 PM | $ 57.91 | +0.00% | ||
| 8:49 PM | $ 57.92 | +0.31% | ||
| 8:48 PM | $ 57.74 | +0.00% | ||
| 8:47 PM | $ 57.75 | +0.00% | ||
| 8:46 PM | $ 57.75 | +0.00% | ||
| 8:45 PM | $ 57.74 | +0.00% | ||
| 8:44 PM | $ 57.73 | -0.47% | ||
| 8:43 PM | $ 58.03 | +0.00% | ||
| 8:42 PM | $ 58.03 | +0.00% | ||
| 8:41 PM | $ 58.04 | +0.00% | ||
| 8:40 PM | $ 58.05 | +0.00% | ||
| 8:39 PM | $ 58.05 | +0.08% | ||
| 8:38 PM | $ 58 | +0.00% | ||
| 8:37 PM | $ 58 | +0.00% | ||
| 8:36 PM | $ 58 | +0.00% | ||
| 8:35 PM | $ 58.01 | +0.00% | ||
| 8:34 PM | $ 58.01 | +0.39% | ||
| 8:33 PM | $ 57.75 | +0.00% | ||
| 8:32 PM | $ 57.75 | +0.00% | ||
| 8:31 PM | $ 57.75 | +0.00% | ||
| 8:30 PM | $ 57.75 | +0.00% | ||
| 8:29 PM | $ 57.74 | -0.38% | ||
| 8:28 PM | $ 57.99 | +0.00% | ||
| 8:27 PM | $ 57.99 | +0.00% | ||
| 8:26 PM | $ 57.98 | +0.00% | ||
| 8:25 PM | $ 57.99 | +0.00% | ||
| 8:24 PM | $ 57.77 | +0.00% | ||
| 8:23 PM | $ 57.78 | +0.00% | ||
| 8:22 PM | $ 57.77 | +0.00% | ||
| 8:21 PM | $ 57.76 | +0.00% | ||
| 8:20 PM | $ 57.76 | +0.00% | ||
| 8:19 PM | $ 57.75 | -0.07% | ||