ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 49.69
+0.53%
$ 26,588 $ 684,918
Mar 1, 2026 $ 49.45
+0.09%
$ 26,457 $ 651,072
Feb 28, 2026 $ 49.4
+0.08%
$ 26,433 $ 652,669
Feb 27, 2026 $ 49.36
-0.47%
$ 26,412 $ 684,493
Feb 26, 2026 $ 49.59
-3.36%
$ 26,532 $ 696,912
Feb 25, 2026 $ 51.31
+3.16%
$ 27,453 $ 680,808
Feb 24, 2026 $ 49.74
+3.13%
$ 26,611 $ 683,859
Feb 23, 2026 $ 48.23
-3.51%
$ 25,804 $ 688,894
Feb 22, 2026 $ 49.98
-0.45%
$ 26,742 $ 651,524
Feb 21, 2026 $ 50.2
+0.31%
$ 26,858 $ 653,871
Feb 20, 2026 $ 50.03
+2.44%
$ 26,771 $ 718,797
Feb 19, 2026 $ 48.83
-1.30%
$ 26,137 $ 683,740
Feb 18, 2026 $ 49.48
+3.03%
$ 26,433 $ 685,270
Feb 17, 2026 $ 48.04
-0.26%
$ 25,710 $ 781,907
Feb 16, 2026 $ 48.17
-0.01%
$ 25,772 $ 655,052
Feb 15, 2026 $ 48.17
+0.02%
$ 25,773 $ 649,508
Feb 14, 2026 $ 48.16
-0.47%
$ 25,768 $ 652,384
Feb 13, 2026 $ 48.39
-0.26%
$ 25,892 $ 907,550
Feb 12, 2026 $ 48.53
-5.10%
$ 25,965 $ 383,504
Feb 11, 2026 $ 51.16
-0.37%
$ 27,346 $ 592,496
Feb 10, 2026 $ 51.36
-0.95%
$ 27,479 $ 383,070
Feb 9, 2026 $ 51.83
+2.45%
$ 27,699 $ 533,201
Feb 8, 2026 $ 50.59
+0.04%
$ 27,067 $ 56,255
Feb 7, 2026 $ 50.57
+0.22%
$ 27,057 $ 57,922
Feb 6, 2026 $ 50.47
+9.98%
$ 27,003 $ 972,239
Feb 5, 2026 $ 45.86
-8.65%
$ 24,537 $ 1.5 million
Feb 4, 2026 $ 50.22
-4.29%
$ 26,853 $ 1.27 million
Feb 3, 2026 $ 52.43
-6.01%
$ 28,052 $ 1.41 million
Feb 2, 2026 $ 55.71
+3.80%
$ 29,839 $ 1.38 million
Feb 1, 2026 $ 53.67
-0.02%
$ 28,715 $ 59,058
Jan 31, 2026 $ 53.69
+0.15%
$ 28,726 $ 56,912
Jan 30, 2026 $ 53.65
-4.08%
$ 28,705 $ 4.55 million
Jan 29, 2026 $ 55.96
-2.32%
$ 29,941 $ 4.81 million
Jan 28, 2026 $ 57.29
-0.47%
$ 30,652 $ 2.37 million
Jan 27, 2026 $ 55.93
+0.94%
$ -- $ 1.4 million
Jan 26, 2026 $ 55.41
+2.21%
$ 29,646 $ 1.65 million
Jan 25, 2026 $ 54.2
+0.00%
$ 28,999 $ 54,506
Jan 24, 2026 $ 54.2
+0.06%
$ 28,999 $ 59,508
Jan 23, 2026 $ 54.15
+0.93%
$ 28,972 $ 1.96 million
Jan 22, 2026 $ 53.65
+0.68%
$ 28,689 $ 1.84 million
Jan 21, 2026 $ 53.28
+5.34%
$ 28,512 $ 3.46 million
Jan 20, 2026 $ 50.58
-6.58%
$ 27,084 $ 3.7 million
Jan 19, 2026 $ 54.16
+0.02%
$ 28,972 $ 55,014
Jan 18, 2026 $ 54.16
+0.00%
$ 28,972 $ 56,196
Jan 17, 2026 $ 54.16
-0.02%
$ 28,978 $ 65,657
Jan 16, 2026 $ 54.15
-1.10%
$ 28,978 $ 1.45 million
Download