Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 11 AM | $73.37 | +0.09% | ||
| Sep 4, 10 AM | $73.3 | +0.16% | ||
| Sep 4, 9 AM | $73.19 | +0.05% | ||
| Sep 4, 8 AM | $73.16 | +0.07% | ||
| Sep 4, 7 AM | $73.07 | +0.68% | ||
| Sep 4, 6 AM | $72.58 | -0.22% | ||
| Sep 4, 5 AM | $72.75 | +0.15% | ||
| Sep 4, 4 AM | $72.63 | +0.20% | ||
| Sep 4, 3 AM | $72.49 | +0.04% | ||
| Sep 4, 2 AM | $72.46 | +0.19% | ||
| Sep 4, 1 AM | $72.22 | -0.05% | ||
| Sep 4, 12 AM | $72.26 | -0.11% | ||
| Sep 3, 11 PM | $72.34 | +0.48% | ||
| Sep 3, 10 PM | $71.98 | +0.03% | ||
| Sep 3, 9 PM | $71.97 | -0.07% | ||
| Sep 3, 8 PM | $72.02 | -0.70% | ||
| Sep 3, 7 PM | $72.5 | +0.12% | ||
| Sep 3, 6 PM | $72.41 | +0.13% | ||
| Sep 3, 5 PM | $72.32 | +0.13% | ||
| Sep 3, 4 PM | $72.23 | +0.01% | ||
| Sep 3, 3 PM | $72.21 | +2.41% | ||
| Sep 3, 2 PM | $70.5 | -0.27% | ||
| Sep 3, 1 PM | $70.69 | +0.67% | ||
| Sep 3, 12 PM | $70.24 | +1.46% | ||
| Sep 3, 11 AM | $69.24 | -0.09% | ||
| Sep 3, 10 AM | $69.29 | -0.26% | ||
| Sep 3, 9 AM | $69.46 | -0.77% | ||
| Sep 3, 8 AM | $70 | -0.09% | ||
| Sep 3, 7 AM | $70.11 | +0.68% | ||
| Sep 3, 6 AM | $69.63 | -0.04% | ||
| Sep 3, 5 AM | $69.65 | -0.48% | ||
| Sep 3, 4 AM | $69.99 | -0.19% | ||
| Sep 3, 3 AM | $70.12 | +0.56% | ||
| Sep 3, 2 AM | $69.73 | +0.27% | ||
| Sep 3, 1 AM | $69.54 | +0.10% | ||
| Sep 3, 12 AM | $69.55 | -0.78% | ||
| Sep 2, 11 PM | $70.09 | +0.59% | ||
| Sep 2, 10 PM | $69.68 | -0.06% | ||
| Sep 2, 9 PM | $69.73 | +0.39% | ||
| Sep 2, 8 PM | $69.46 | -0.59% | ||
| Sep 2, 7 PM | $69.86 | +0.61% | ||
| Sep 2, 6 PM | $69.44 | -0.18% | ||
| Sep 2, 5 PM | $69.56 | +0.01% | ||
| Sep 2, 4 PM | $69.56 | -0.04% | ||
| Sep 2, 3 PM | $69.58 | +0.36% | ||
| Sep 2, 2 PM | $69.34 | +0.90% | ||
| Sep 2, 1 PM | $68.7 | -0.09% | ||
| Sep 2, 12 PM | $68.75 | -0.04% | ||
| Sep 2, 11 AM | $68.77 | +0.77% | ||
| Sep 2, 10 AM | $68.23 | +0.08% | ||