ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 46.17
+0.01%
$ 24,705 $ 686,197
Mar 14, 12 AM $ 46.17
+0.07%
$ 24,704 $ 686,168
Mar 13, 11 PM $ 46.15
-0.02%
$ 24,690 $ 687,001
Mar 13, 10 PM $ 46.15
+0.08%
$ 24,694 $ 687,095
Mar 13, 9 PM $ 46.12
+0.00%
$ 24,675 $ 686,078
Mar 13, 8 PM $ 46.12
-0.18%
$ 24,675 $ 686,143
Mar 13, 7 PM $ 46.21
+0.24%
$ 24,722 $ 685,954
Mar 13, 6 PM $ 46.09
-0.08%
$ 24,662 $ 688,510
Mar 13, 5 PM $ 46.13
-0.20%
$ 24,682 $ 689,644
Mar 13, 4 PM $ 46.22
+0.11%
$ 24,731 $ 690,403
Mar 13, 3 PM $ 46.17
-1.27%
$ 24,702 $ 691,943
Mar 13, 2 PM $ 46.76
-2.38%
$ 25,021 $ 687,002
Mar 13, 1 PM $ 47.91
+0.43%
$ 25,631 $ 683,876
Mar 13, 12 PM $ 47.71
+1.21%
$ 25,526 $ 686,072
Mar 13, 11 AM $ 47.14
+0.37%
$ 25,222 $ 684,681
Mar 13, 10 AM $ 46.97
+0.93%
$ 25,130 $ 683,585
Mar 13, 9 AM $ 46.53
+0.00%
$ 24,895 $ 682,169
Mar 13, 8 AM $ 46.53
+0.15%
$ 24,896 $ 684,319
Mar 13, 7 AM $ 46.46
-0.89%
$ 24,859 $ 683,175
Mar 13, 6 AM $ 46.88
-0.21%
$ 25,083 $ 680,792
Mar 13, 5 AM $ 46.98
-0.09%
$ 25,136 $ 680,915
Mar 13, 4 AM $ 47.02
-0.01%
$ 25,158 $ 679,783
Mar 13, 3 AM $ 47.03
-0.01%
$ 25,163 $ 680,278
Mar 13, 2 AM $ 47.03
+0.02%
$ 25,165 $ 679,612
Mar 13, 1 AM $ 47.03
+0.01%
$ 25,162 $ 678,888
Mar 13, 12 AM $ 47.03
+0.04%
$ 25,162 $ 678,371
Mar 12, 11 PM $ 47.01
+0.01%
$ 25,153 $ 677,169
Mar 12, 10 PM $ 47.01
-0.01%
$ 25,151 $ 680,192
Mar 12, 9 PM $ 47.01
+0.07%
$ 25,153 $ 681,279
Mar 12, 8 PM $ 46.97
-0.09%
$ 25,133 $ 681,598
Mar 12, 7 PM $ 47.02
-0.66%
$ 25,155 $ 682,283
Mar 12, 6 PM $ 47.33
-0.08%
$ 25,323 $ 679,484
Mar 12, 5 PM $ 47.37
-0.72%
$ 25,343 $ 677,997
Mar 12, 4 PM $ 47.71
+0.73%
$ 25,525 $ 677,951
Mar 12, 3 PM $ 47.36
+0.10%
$ 25,339 $ 676,240
Mar 12, 2 PM $ 47.31
-0.60%
$ 25,313 $ 677,569
Mar 12, 1 PM $ 47.59
-1.73%
$ 25,462 $ 676,985
Mar 12, 12 PM $ 48.4
-0.99%
$ 25,898 $ 675,262
Mar 12, 11 AM $ 48.89
-0.11%
$ 26,159 $ 673,218
Mar 12, 10 AM $ 48.95
+0.79%
$ 26,189 $ 672,364
Mar 12, 9 AM $ 48.56
+0.33%
$ 25,981 $ 670,943
Mar 12, 8 AM $ 48.4
-0.11%
$ 25,897 $ 670,638
Mar 12, 7 AM $ 48.44
+0.43%
$ 25,916 $ 672,399
Mar 12, 6 AM $ 48.24
-0.14%
$ 25,809 $ 671,777
Mar 12, 5 AM $ 48.3
+0.23%
$ 25,843 $ 672,354
Mar 12, 4 AM $ 48.19
-0.12%
$ 25,783 $ 672,607
Mar 12, 3 AM $ 48.25
-0.03%
$ 25,816 $ 672,555
Mar 12, 2 AM $ 48.14
-0.41%
$ 25,758 $ 674,298
Mar 12, 1 AM $ 48.35
+0.27%
$ 25,868 $ 675,629
Mar 12, 12 AM $ 48.23
-0.18%
$ 25,807 $ 677,009