ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 74.56
+0.04%
$ 39,890 $ 1.34 million
Jul 3, 5 AM $ 74.53
+0.05%
$ 39,876 $ 1.35 million
Jul 3, 4 AM $ 74.5
-0.11%
$ 39,858 $ 1.34 million
Jul 3, 3 AM $ 74.48
-0.08%
$ 39,852 $ 1.34 million
Jul 3, 2 AM $ 74.55
-0.08%
$ 39,884 $ 1.34 million
Jul 3, 1 AM $ 74.61
+0.01%
$ 39,918 $ 1.35 million
Jul 3, 12 AM $ 74.61
+1.16%
$ 39,917 $ 1.36 million
Jul 2, 11 PM $ 73.75
-0.08%
$ 39,459 $ 1.36 million
Jul 2, 10 PM $ 73.81
+0.24%
$ 39,493 $ 1.37 million
Jul 2, 9 PM $ 73.64
-0.09%
$ 39,398 $ 1.37 million
Jul 2, 8 PM $ 73.7
+0.53%
$ 39,433 $ 1.38 million
Jul 2, 7 PM $ 73.3
+0.08%
$ 39,220 $ 1.38 million
Jul 2, 6 PM $ 73.24
+1.06%
$ 39,187 $ 1.38 million
Jul 2, 5 PM $ 72.54
-0.80%
$ 38,812 $ 1.38 million
Jul 2, 4 PM $ 73.16
-2.10%
$ 39,145 $ 1.37 million
Jul 2, 3 PM $ 74.76
-1.15%
$ 39,999 $ 1.36 million
Jul 2, 2 PM $ 75.63
-4.16%
$ 40,462 $ 1.36 million
Jul 2, 1 PM $ 78.9
+0.02%
$ 42,217 $ 1.35 million
Jul 2, 12 PM $ 78.88
+2.03%
$ 42,205 $ 1.35 million
Jul 2, 11 AM $ 77.31
+0.63%
$ 41,364 $ 1.36 million
Jul 2, 10 AM $ 76.82
-0.46%
$ 41,100 $ 1.36 million
Jul 2, 9 AM $ 77.17
-0.49%
$ 41,291 $ 1.36 million
Jul 2, 8 AM $ 77.56
+1.68%
$ 41,498 $ 1.36 million
Jul 2, 7 AM $ 76.28
-1.12%
$ 40,811 $ 1.36 million
Jul 2, 6 AM $ 77.14
-0.56%
$ 41,274 $ 1.36 million
Jul 2, 5 AM $ 77.57
-0.50%
$ 41,505 $ 1.35 million
Jul 2, 4 AM $ 77.97
-0.01%
$ 41,714 $ 1.36 million
Jul 2, 3 AM $ 77.98
-1.44%
$ 41,723 $ 1.36 million
Jul 2, 2 AM $ 79.12
+0.27%
$ 42,333 $ 1.37 million
Jul 2, 1 AM $ 78.91
+1.62%
$ 42,219 $ 1.37 million
Jul 2, 12 AM $ 77.65
+0.00%
$ 41,545 $ 1.35 million
Jul 1, 11 PM $ 77.65
-0.38%
$ 41,546 $ 1.34 million
Jul 1, 10 PM $ 77.94
-0.37%
$ 41,703 $ 1.34 million
Jul 1, 9 PM $ 78.23
+0.71%
$ 41,858 $ 1.34 million
Jul 1, 8 PM $ 77.68
-0.51%
$ 41,562 $ 1.34 million
Jul 1, 7 PM $ 78.08
-0.27%
$ 41,777 $ 1.34 million
Jul 1, 6 PM $ 78.29
-0.78%
$ 41,889 $ 1.35 million
Jul 1, 5 PM $ 78.91
-0.13%
$ 42,218 $ 1.35 million
Jul 1, 4 PM $ 79.01
-0.28%
$ 42,276 $ 1.35 million
Jul 1, 3 PM $ 79.22
+0.62%
$ 42,386 $ 1.36 million
Jul 1, 2 PM $ 78.74
-0.61%
$ 42,128 $ 1.35 million
Jul 1, 1 PM $ 79.23
+0.22%
$ 42,388 $ 1.35 million
Jul 1, 12 PM $ 79.05
-1.32%
$ 42,295 $ 1.36 million
Jul 1, 11 AM $ 80.1
+0.18%
$ 42,859 $ 1.35 million
Jul 1, 10 AM $ 79.96
+0.29%
$ 42,783 $ 1.35 million
Jul 1, 9 AM $ 79.73
-0.04%
$ 42,660 $ 1.34 million
Jul 1, 8 AM $ 79.76
+0.00%
$ 42,677 $ 1.35 million
Jul 1, 7 AM $ 79.77
-0.37%
$ 42,678 $ 1.34 million
Jul 1, 6 AM $ 80.07
-0.61%
$ 42,840 $ 1.34 million
Jul 1, 5 AM $ 80.56
-0.04%
$ 43,103 $ 1.33 million