ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 75.21
-0.05%
$ 40,241 $ 3.58 million
May 16, 5 AM $ 75.32
-0.16%
$ 40,298 $ 3.6 million
May 16, 4 AM $ 75.44
+0.03%
$ 40,364 $ 3.65 million
May 16, 3 AM $ 75.42
+0.30%
$ 40,354 $ 3.65 million
May 16, 2 AM $ 75.2
+0.04%
$ 40,233 $ 3.69 million
May 16, 1 AM $ 75.17
-0.02%
$ 40,218 $ 3.67 million
May 16, 12 AM $ 75.18
+0.24%
$ 40,224 $ 3.69 million
May 15, 11 PM $ 75
-0.43%
$ 40,129 $ 3.7 million
May 15, 10 PM $ 75.32
-0.03%
$ 40,297 $ 3.69 million
May 15, 9 PM $ 75.34
+0.11%
$ 40,309 $ 3.67 million
May 15, 8 PM $ 75.25
-0.66%
$ 40,263 $ 3.68 million
May 15, 7 PM $ 75.75
-1.53%
$ 40,531 $ 3.68 million
May 15, 6 PM $ 76.93
-0.08%
$ 41,159 $ 3.7 million
May 15, 5 PM $ 76.96
+1.18%
$ 41,174 $ 3.73 million
May 15, 4 PM $ 76.06
+0.15%
$ 40,694 $ 3.71 million
May 15, 3 PM $ 75.95
+0.16%
$ 40,635 $ 3.68 million
May 15, 2 PM $ 75.83
+0.77%
$ 40,570 $ 3.66 million
May 15, 1 PM $ 75.25
+0.07%
$ 40,261 $ 3.66 million
May 15, 12 PM $ 75.24
-0.41%
$ 40,257 $ 3.72 million
May 15, 11 AM $ 75.65
-0.35%
$ 40,476 $ 3.77 million
May 15, 10 AM $ 75.91
+0.10%
$ 40,615 $ 3.77 million
May 15, 9 AM $ 75.82
+0.30%
$ 40,568 $ 3.72 million
May 15, 8 AM $ 75.59
-0.93%
$ 40,445 $ 3.75 million
May 15, 7 AM $ 76.31
+0.05%
$ 40,826 $ 3.79 million
May 15, 6 AM $ 76.29
-0.35%
$ 40,819 $ 3.85 million
May 15, 5 AM $ 76.58
-1.70%
$ 40,972 $ 3.85 million
May 15, 4 AM $ 77.91
-0.10%
$ 41,683 $ 3.79 million
May 15, 3 AM $ 77.98
-0.54%
$ 41,724 $ 3.8 million
May 15, 2 AM $ 78.39
-0.16%
$ 41,943 $ 3.78 million
May 15, 1 AM $ 78.53
-0.57%
$ 42,015 $ 3.82 million
May 15, 12 AM $ 79.01
+0.09%
$ 42,275 $ 3.77 million
May 14, 11 PM $ 78.94
-0.25%
$ 42,237 $ 3.78 million
May 14, 10 PM $ 79.17
+0.22%
$ 42,358 $ 3.79 million
May 14, 9 PM $ 78.94
+0.00%
$ 42,234 $ 3.8 million
May 14, 8 PM $ 78.96
+0.04%
$ 42,247 $ 3.82 million
May 14, 7 PM $ 79.01
-0.24%
$ 42,275 $ 3.88 million
May 14, 6 PM $ 79.2
+0.15%
$ 42,376 $ 3.89 million
May 14, 5 PM $ 79.08
-0.51%
$ 42,313 $ 3.87 million
May 14, 4 PM $ 79.49
-0.12%
$ 42,532 $ 3.89 million
May 14, 3 PM $ 79.62
+0.73%
$ 42,601 $ 3.92 million
May 14, 2 PM $ 79.04
+0.67%
$ 42,292 $ 3.89 million
May 14, 1 PM $ 78.49
+0.65%
$ 41,996 $ 3.84 million
May 14, 12 PM $ 77.99
-0.04%
$ 41,726 $ 3.79 million
May 14, 11 AM $ 78.02
+0.15%
$ 41,743 $ 3.78 million
May 14, 10 AM $ 78.11
+0.06%
$ 41,794 $ 3.79 million
May 14, 9 AM $ 77.84
-0.15%
$ 41,648 $ 3.82 million
May 14, 8 AM $ 77.96
+0.15%
$ 41,711 $ 3.81 million
May 14, 7 AM $ 77.85
-0.34%
$ 41,651 $ 3.77 million
May 14, 6 AM $ 78.1
+0.05%
$ 41,784 $ 3.68 million
May 14, 5 AM $ 78.05
+0.29%
$ 41,762 $ 3.68 million