ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 20
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 57.97
+0.23%
$ 31,018 $ 702,424
11:43 PM $ 57.82
+0.00%
$ 31,018 $ 702,424
11:42 PM $ 57.81
+0.00%
$ 31,018 $ 702,431
11:41 PM $ 57.82
+0.00%
$ 31,018 $ 702,462
11:40 PM $ 57.81
+0.00%
$ 31,018 $ 702,462
11:39 PM $ 57.81
-0.30%
$ 30,928 $ 702,602
11:38 PM $ 57.98
+0.00%
$ 30,928 $ 702,829
11:37 PM $ 57.98
+0.00%
$ 30,928 $ 702,829
11:36 PM $ 57.99
+0.00%
$ 30,928 $ 702,868
11:35 PM $ 57.99
+0.00%
$ 30,928 $ 702,868
11:34 PM $ 58
+0.00%
$ 31,030 $ 702,873
11:33 PM $ 58
+0.00%
$ 31,030 $ 702,873
11:32 PM $ 58
+0.00%
$ 31,030 $ 702,901
11:31 PM $ 58
+0.00%
$ 31,030 $ 702,901
11:30 PM $ 58
+0.00%
$ 31,030 $ 702,931
11:29 PM $ 58
+0.36%
$ 31,033 $ 703,301
11:28 PM $ 57.78
+0.00%
$ 31,033 $ 703,170
11:27 PM $ 57.77
+0.00%
$ 31,033 $ 703,170
11:26 PM $ 57.78
+0.00%
$ 31,033 $ 703,168
11:25 PM $ 57.78
+0.00%
$ 31,033 $ 703,168
11:24 PM $ 57.77
+0.02%
$ 30,909 $ 703,096
11:23 PM $ 57.76
+0.00%
$ 30,909 $ 703,096
11:22 PM $ 57.76
+0.00%
$ 30,909 $ 703,116
11:21 PM $ 57.76
+0.00%
$ 30,909 $ 703,116
11:20 PM $ 57.76
+0.00%
$ 30,909 $ 703,103
11:19 PM $ 57.76
-0.09%
$ 30,903 $ 702,987
11:18 PM $ 57.81
+0.00%
$ 30,903 $ 702,896
11:17 PM $ 57.81
+0.00%
$ 30,903 $ 702,896
11:16 PM $ 57.8
+0.00%
$ 30,903 $ 702,863
11:15 PM $ 57.8
+0.00%
$ 30,903 $ 702,863
11:14 PM $ 57.8
+0.10%
$ 30,925 $ 702,611
11:13 PM $ 57.74
+0.00%
$ 30,925 $ 702,518
11:12 PM $ 57.75
+0.00%
$ 30,925 $ 702,518
11:11 PM $ 57.73
+0.00%
$ 30,925 $ 702,507
11:10 PM $ 57.73
+0.00%
$ 30,925 $ 702,507
11:09 PM $ 57.72
-0.15%
$ 30,884 $ 702,545
11:08 PM $ 57.81
+0.00%
$ 30,884 $ 702,545
11:07 PM $ 57.81
+0.00%
$ 30,884 $ 702,543
11:06 PM $ 57.81
+0.00%
$ 30,884 $ 702,543
11:05 PM $ 57.81
+0.00%
$ 30,884 $ 702,537
11:04 PM $ 57.81
-0.16%
$ 30,928 $ 702,239
11:03 PM $ 57.92
+0.00%
$ 30,928 $ 702,804
11:02 PM $ 57.92
+0.00%
$ 30,928 $ 702,804
11:01 PM $ 57.91
+0.00%
$ 30,928 $ 702,764
11:00 PM $ 57.91
+0.01%
$ 30,928 $ 702,764
10:59 PM $ 57.92
+0.12%
$ 30,991 $ 702,663
10:58 PM $ 57.84
+0.00%
$ 30,991 $ 702,458
10:57 PM $ 57.84
+0.00%
$ 30,991 $ 702,458
10:56 PM $ 57.83
+0.00%
$ 30,991 $ 702,448
10:55 PM $ 57.83
+0.00%
$ 30,991 $ 702,448