ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 20
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 75.42
+0.25%
$ 40,367 $ 1.32 million
5:04 AM $ 75.23
+0.00%
$ 40,251 $ 1.32 million
5:03 AM $ 75.11
+0.00%
$ 40,251 $ 1.31 million
5:02 AM $ 75.11
+0.00%
$ 40,251 $ 1.31 million
5:01 AM $ 75.11
+0.00%
$ 40,251 $ 1.31 million
5:00 AM $ 75.08
+0.00%
$ 40,251 $ 1.31 million
4:59 AM $ 75.1
+0.00%
$ 40,179 $ 1.31 million
4:58 AM $ 75.14
+0.00%
$ 40,179 $ 1.31 million
4:57 AM $ 75.13
+0.00%
$ 40,179 $ 1.31 million
4:56 AM $ 75.13
+0.00%
$ 40,179 $ 1.31 million
4:55 AM $ 75.13
-0.01%
$ 40,179 $ 1.31 million
4:54 AM $ 75.14
+0.00%
$ 40,204 $ 1.31 million
4:53 AM $ 75.04
+0.00%
$ 40,204 $ 1.31 million
4:52 AM $ 75.04
+0.00%
$ 40,204 $ 1.31 million
4:51 AM $ 75.04
+0.00%
$ 40,204 $ 1.31 million
4:50 AM $ 75.04
+0.07%
$ 40,204 $ 1.31 million
4:49 AM $ 74.99
+0.00%
$ 40,124 $ 1.31 million
4:48 AM $ 75.01
+0.01%
$ 40,124 $ 1.31 million
4:47 AM $ 75
+0.00%
$ 40,124 $ 1.31 million
4:46 AM $ 75.01
+0.00%
$ 40,124 $ 1.31 million
4:45 AM $ 75.01
-0.06%
$ 40,124 $ 1.31 million
4:44 AM $ 75.05
+0.00%
$ 40,153 $ 1.31 million
4:43 AM $ 75.05
+0.00%
$ 40,153 $ 1.31 million
4:42 AM $ 75.04
+0.00%
$ 40,153 $ 1.31 million
4:41 AM $ 75.04
+0.00%
$ 40,153 $ 1.31 million
4:40 AM $ 75.04
-0.02%
$ 40,153 $ 1.31 million
4:39 AM $ 75.07
+0.00%
$ 40,164 $ 1.32 million
4:38 AM $ 75.17
+0.00%
$ 40,164 $ 1.32 million
4:37 AM $ 75.17
+0.00%
$ 40,164 $ 1.32 million
4:36 AM $ 75.17
+0.00%
$ 40,164 $ 1.32 million
4:35 AM $ 75.17
+0.08%
$ 40,164 $ 1.32 million
4:34 AM $ 75.11
+0.00%
$ 40,187 $ 1.32 million
4:33 AM $ 75.13
+0.01%
$ 40,187 $ 1.32 million
4:32 AM $ 75.12
+0.00%
$ 40,187 $ 1.32 million
4:31 AM $ 75.12
+0.00%
$ 40,187 $ 1.32 million
4:30 AM $ 75.12
-0.14%
$ 40,187 $ 1.32 million
4:29 AM $ 75.22
+0.00%
$ 40,247 $ 1.32 million
4:28 AM $ 75.23
+0.00%
$ 40,247 $ 1.32 million
4:27 AM $ 75.23
+0.00%
$ 40,247 $ 1.32 million
4:26 AM $ 75.22
+0.00%
$ 40,247 $ 1.32 million
4:25 AM $ 75.22
+0.20%
$ 40,247 $ 1.32 million
4:24 AM $ 75.06
+0.00%
$ 40,162 $ 1.32 million
4:23 AM $ 74.96
+0.00%
$ 40,162 $ 1.32 million
4:22 AM $ 74.97
+0.00%
$ 40,162 $ 1.32 million
4:21 AM $ 74.97
+0.00%
$ 40,162 $ 1.32 million
4:20 AM $ 74.97
-0.06%
$ 40,162 $ 1.32 million
4:19 AM $ 75.02
+0.00%
$ 40,137 $ 1.32 million
4:18 AM $ 75.1
+0.00%
$ 40,137 $ 1.32 million
4:17 AM $ 75.1
+0.00%
$ 40,137 $ 1.32 million
4:16 AM $ 75.1
+0.00%
$ 40,137 $ 1.32 million