Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 10 AM | $68.23 | +0.08% | ||
| Sep 2, 9 AM | $68.17 | -0.09% | ||
| Sep 2, 8 AM | $68.22 | -1.12% | ||
| Sep 2, 7 AM | $69.04 | +0.31% | ||
| Sep 2, 6 AM | $68.81 | -0.19% | ||
| Sep 2, 5 AM | $68.93 | +0.17% | ||
| Sep 2, 4 AM | $68.79 | -0.01% | ||
| Sep 2, 3 AM | $68.79 | -0.28% | ||
| Sep 2, 2 AM | $68.98 | +0.09% | ||
| Sep 2, 1 AM | $68.81 | -0.52% | ||
| Sep 2, 12 AM | $69.28 | +0.04% | ||
| Sep 1, 11 PM | $69.43 | +0.09% | ||
| Sep 1, 10 PM | $69.36 | +0.10% | ||
| Sep 1, 9 PM | $69.33 | -0.10% | ||
| Sep 1, 8 PM | $69.38 | +0.07% | ||
| Sep 1, 7 PM | $69.16 | +0.16% | ||
| Sep 1, 6 PM | $68.92 | -0.68% | ||
| Sep 1, 5 PM | $69.32 | -0.40% | ||
| Sep 1, 4 PM | $69.81 | -0.91% | ||
| Sep 1, 3 PM | $70.53 | +0.66% | ||
| Sep 1, 2 PM | $69.97 | +1.14% | ||
| Sep 1, 1 PM | $69.16 | -0.10% | ||
| Sep 1, 12 PM | $69.4 | -0.30% | ||
| Sep 1, 11 AM | $69.73 | -0.19% | ||
| Sep 1, 10 AM | $69.94 | -0.17% | ||
| Sep 1, 9 AM | $70.04 | -0.17% | ||
| Sep 1, 8 AM | $70.31 | -2.56% | ||
| Sep 1, 7 AM | $71.96 | -0.36% | ||
| Sep 1, 6 AM | $72.22 | -0.40% | ||
| Sep 1, 5 AM | $72.43 | +0.85% | ||
| Sep 1, 4 AM | $71.84 | -0.17% | ||
| Sep 1, 3 AM | $71.94 | +0.01% | ||
| Sep 1, 2 AM | $71.7 | -0.53% | ||
| Sep 1, 1 AM | $72.01 | -0.08% | ||
| Sep 1, 12 AM | $72.07 | -0.03% | ||
| Aug 31, 11 PM | $72.1 | +0.15% | ||
| Aug 31, 10 PM | $71.96 | -0.17% | ||
| Aug 31, 9 PM | $72.18 | +0.12% | ||
| Aug 31, 8 PM | $72.14 | -0.11% | ||
| Aug 31, 7 PM | $72.22 | +1.15% | ||
| Aug 31, 6 PM | $71.39 | -0.38% | ||
| Aug 31, 5 PM | $71.62 | +0.10% | ||
| Aug 31, 4 PM | $71.59 | +0.55% | ||
| Aug 31, 3 PM | $71.32 | -0.06% | ||
| Aug 31, 2 PM | $71.58 | +0.27% | ||
| Aug 31, 1 PM | $71.68 | +0.53% | ||
| Aug 31, 12 PM | $71.23 | -0.50% | ||
| Aug 31, 11 AM | $71.59 | -0.17% | ||
| Aug 31, 10 AM | $71.79 | +0.18% | ||
| Aug 31, 9 AM | $71.65 | -0.40% | ||