ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 48.35
+0.27%
$ 25,868 $ 675,629
Mar 12, 12 AM $ 48.23
-0.18%
$ 25,807 $ 677,009
Mar 11, 11 PM $ 48.29
-1.07%
$ 25,839 $ 677,715
Mar 11, 10 PM $ 48.84
-0.42%
$ 26,131 $ 674,207
Mar 11, 9 PM $ 49.03
-0.13%
$ 26,232 $ 673,289
Mar 11, 8 PM $ 49.08
-0.27%
$ 26,259 $ 672,478
Mar 11, 7 PM $ 49.21
+0.39%
$ 26,329 $ 672,627
Mar 11, 6 PM $ 49.03
-0.22%
$ 26,235 $ 675,609
Mar 11, 5 PM $ 49.14
-0.29%
$ 26,293 $ 679,265
Mar 11, 4 PM $ 49.28
+0.50%
$ 26,368 $ 679,908
Mar 11, 3 PM $ 49.04
-1.16%
$ 26,236 $ 678,388
Mar 11, 2 PM $ 49.61
-0.48%
$ 26,543 $ 679,858
Mar 11, 1 PM $ 49.85
+1.19%
$ 26,671 $ 684,938
Mar 11, 12 PM $ 49.25
-0.31%
$ 26,352 $ 682,004
Mar 11, 11 AM $ 49.38
+0.15%
$ 26,421 $ 684,276
Mar 11, 10 AM $ 49.31
-0.04%
$ 26,383 $ 684,755
Mar 11, 9 AM $ 49.33
-0.35%
$ 26,394 $ 684,531
Mar 11, 8 AM $ 49.51
-0.29%
$ 26,488 $ 683,376
Mar 11, 7 AM $ 49.65
-0.33%
$ 26,562 $ 685,931
Mar 11, 6 AM $ 49.81
-0.06%
$ 26,648 $ 687,106
Mar 11, 5 AM $ 49.84
+0.12%
$ 26,665 $ 686,592
Mar 11, 4 AM $ 49.78
+0.04%
$ 26,634 $ 686,365
Mar 11, 3 AM $ 49.76
+0.43%
$ 26,625 $ 686,577
Mar 11, 2 AM $ 49.55
-0.02%
$ 26,512 $ 685,423
Mar 11, 1 AM $ 49.56
+0.11%
$ 26,516 $ 684,241
Mar 11, 12 AM $ 49.51
+0.08%
$ 26,490 $ 683,851
Mar 10, 11 PM $ 49.48
+0.00%
$ 26,475 $ 683,862
Mar 10, 10 PM $ 49.48
-0.04%
$ 26,474 $ 687,566
Mar 10, 9 PM $ 49.5
+0.07%
$ 26,483 $ 688,866
Mar 10, 8 PM $ 49.46
+0.02%
$ 26,464 $ 688,965
Mar 10, 7 PM $ 49.45
-0.64%
$ 26,458 $ 690,577
Mar 10, 6 PM $ 49.77
-0.87%
$ 26,629 $ 702,240
Mar 10, 5 PM $ 50.19
+0.30%
$ 26,854 $ 700,177
Mar 10, 4 PM $ 50.04
-0.10%
$ 26,773 $ 702,029
Mar 10, 3 PM $ 50.09
-0.16%
$ 26,801 $ 704,899
Mar 10, 2 PM $ 50.17
+1.24%
$ 26,845 $ 703,165
Mar 10, 1 PM $ 49.57
+0.39%
$ 26,519 $ 699,136
Mar 10, 12 PM $ 49.37
-0.99%
$ 26,416 $ 707,477
Mar 10, 11 AM $ 49.87
+0.42%
$ 26,680 $ 706,576
Mar 10, 10 AM $ 49.62
-0.46%
$ 26,550 $ 705,988
Mar 10, 9 AM $ 49.86
+0.00%
$ 26,679 $ 707,885
Mar 10, 8 AM $ 49.89
+0.97%
$ 26,693 $ 713,927
Mar 10, 7 AM $ 49.4
+0.95%
$ 26,430 $ 711,947
Mar 10, 6 AM $ 48.93
-0.30%
$ 26,181 $ 710,607
Mar 10, 5 AM $ 49.06
+0.29%
$ 26,248 $ 716,564
Mar 10, 4 AM $ 48.93
+0.05%
$ 26,178 $ 720,211
Mar 10, 3 AM $ 48.9
-0.30%
$ 26,162 $ 720,920
Mar 10, 2 AM $ 49.02
+0.19%
$ 26,227 $ 720,432
Mar 10, 1 AM $ 48.93
+0.06%
$ 26,178 $ 720,713
Mar 10, 12 AM $ 48.9
-0.33%
$ 26,161 $ 723,777