ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 80.56
-0.04%
$ 43,103 $ 1.33 million
Jul 1, 4 AM $ 80.6
+0.31%
$ 43,125 $ 1.32 million
Jul 1, 3 AM $ 80.35
-0.29%
$ 42,990 $ 1.31 million
Jul 1, 2 AM $ 80.59
-0.46%
$ 43,116 $ 1.31 million
Jul 1, 1 AM $ 80.95
-0.35%
$ 43,313 $ 1.32 million
Jul 1, 12 AM $ 81.24
+0.03%
$ 43,466 $ 1.32 million
Jun 30, 11 PM $ 81.21
-0.01%
$ 43,451 $ 1.32 million
Jun 30, 10 PM $ 81.22
-0.08%
$ 43,454 $ 1.32 million
Jun 30, 9 PM $ 81.28
+0.10%
$ 43,490 $ 1.32 million
Jun 30, 8 PM $ 81.2
-0.53%
$ 43,447 $ 1.32 million
Jun 30, 7 PM $ 81.65
+0.70%
$ 43,687 $ 1.32 million
Jun 30, 6 PM $ 81.12
-0.02%
$ 43,401 $ 1.31 million
Jun 30, 5 PM $ 81.13
+0.21%
$ 43,408 $ 1.32 million
Jun 30, 4 PM $ 80.96
+0.65%
$ 43,316 $ 1.31 million
Jun 30, 3 PM $ 80.44
+0.92%
$ 43,037 $ 1.31 million
Jun 30, 2 PM $ 79.87
+0.48%
$ 42,731 $ 1.32 million
Jun 30, 1 PM $ 79.49
+2.35%
$ 42,529 $ 1.32 million
Jun 30, 12 PM $ 77.66
-0.54%
$ 41,552 $ 1.32 million
Jun 30, 11 AM $ 78.08
+0.45%
$ 41,774 $ 1.33 million
Jun 30, 10 AM $ 77.72
+0.11%
$ 41,582 $ 1.32 million
Jun 30, 9 AM $ 77.63
-0.21%
$ 41,535 $ 1.32 million
Jun 30, 8 AM $ 77.79
+0.08%
$ 41,623 $ 1.32 million
Jun 30, 7 AM $ 77.73
-0.44%
$ 41,589 $ 1.33 million
Jun 30, 6 AM $ 78.07
+0.05%
$ 41,773 $ 1.33 million
Jun 30, 5 AM $ 78.04
-0.12%
$ 41,755 $ 1.33 million
Jun 30, 4 AM $ 78.13
+0.88%
$ 41,805 $ 1.34 million
Jun 30, 3 AM $ 77.46
+0.59%
$ 41,442 $ 1.34 million
Jun 30, 2 AM $ 77
-0.08%
$ 41,198 $ 1.34 million
Jun 30, 1 AM $ 77.06
-0.21%
$ 41,232 $ 1.34 million
Jun 30, 12 AM $ 77.22
+0.24%
$ 41,318 $ 1.35 million
Jun 29, 11 PM $ 77.04
-0.19%
$ 41,220 $ 1.36 million
Jun 29, 10 PM $ 77.19
+0.18%
$ 41,298 $ 1.36 million
Jun 29, 9 PM $ 77.04
-0.13%
$ 41,219 $ 1.36 million
Jun 29, 8 PM $ 77.14
-0.24%
$ 41,274 $ 1.36 million
Jun 29, 7 PM $ 77.33
+0.28%
$ 41,375 $ 1.35 million
Jun 29, 6 PM $ 77.11
+0.23%
$ 41,257 $ 1.35 million
Jun 29, 5 PM $ 76.93
+0.94%
$ 41,162 $ 1.35 million
Jun 29, 4 PM $ 76.21
+0.69%
$ 40,777 $ 1.35 million
Jun 29, 3 PM $ 75.69
+1.73%
$ 40,499 $ 1.35 million
Jun 29, 2 PM $ 74.41
-0.26%
$ 39,811 $ 1.34 million
Jun 29, 1 PM $ 74.99
+0.21%
$ 40,124 $ 1.32 million
Jun 29, 12 PM $ 74.83
+0.28%
$ 40,039 $ 1.32 million
Jun 29, 11 AM $ 74.63
+0.08%
$ 39,927 $ 1.31 million
Jun 29, 10 AM $ 74.57
+0.25%
$ 39,895 $ 1.32 million
Jun 29, 9 AM $ 74.38
-0.38%
$ 39,797 $ 1.32 million
Jun 29, 8 AM $ 74.67
+0.99%
$ 39,951 $ 1.33 million
Jun 29, 7 AM $ 73.93
-0.07%
$ 39,558 $ 1.33 million
Jun 29, 6 AM $ 73.99
+0.19%
$ 39,587 $ 1.33 million
Jun 29, 5 AM $ 73.85
+0.28%
$ 39,512 $ 1.33 million
Jun 29, 4 AM $ 73.64
-0.04%
$ 39,403 $ 1.32 million