ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 78.1
+0.05%
$ 41,784 $ 3.68 million
May 14, 5 AM $ 78.05
+0.29%
$ 41,762 $ 3.68 million
May 14, 4 AM $ 77.83
-0.14%
$ 41,643 $ 3.7 million
May 14, 3 AM $ 77.9
-0.26%
$ 41,678 $ 3.69 million
May 14, 2 AM $ 78.12
+0.30%
$ 41,797 $ 3.73 million
May 14, 1 AM $ 77.89
-0.51%
$ 41,672 $ 3.75 million
May 14, 12 AM $ 78.28
+0.36%
$ 41,880 $ 3.78 million
May 13, 11 PM $ 78.02
+0.28%
$ 41,742 $ 3.74 million
May 13, 10 PM $ 77.81
+0.16%
$ 41,631 $ 3.77 million
May 13, 9 PM $ 77.7
+0.14%
$ 41,572 $ 3.77 million
May 13, 8 PM $ 77.62
+0.15%
$ 41,527 $ 3.76 million
May 13, 7 PM $ 77.5
-0.11%
$ 41,465 $ 3.74 million
May 13, 6 PM $ 77.57
+0.64%
$ 41,503 $ 3.72 million
May 13, 5 PM $ 77.09
+0.43%
$ 41,244 $ 3.69 million
May 13, 4 PM $ 76.73
+0.59%
$ 41,053 $ 3.68 million
May 13, 3 PM $ 76.26
+0.63%
$ 40,800 $ 3.64 million
May 13, 2 PM $ 75.78
+1.16%
$ 40,543 $ 3.66 million
May 13, 1 PM $ 74.91
-1.24%
$ 40,078 $ 3.68 million
May 13, 12 PM $ 75.84
-0.49%
$ 40,579 $ 3.7 million
May 13, 11 AM $ 76.22
-0.26%
$ 40,779 $ 3.69 million
May 13, 10 AM $ 76.42
+0.12%
$ 40,890 $ 3.67 million
May 13, 9 AM $ 76.34
-0.03%
$ 40,844 $ 3.72 million
May 13, 8 AM $ 76.54
+1.02%
$ 40,950 $ 3.71 million
May 13, 7 AM $ 75.77
+0.12%
$ 40,538 $ 3.67 million
May 13, 6 AM $ 75.68
+0.60%
$ 40,491 $ 3.68 million
May 13, 5 AM $ 75.25
-0.27%
$ 40,260 $ 3.67 million
May 13, 4 AM $ 75.47
+0.33%
$ 40,379 $ 3.66 million
May 13, 3 AM $ 75.25
-0.27%
$ 40,262 $ 3.65 million
May 13, 2 AM $ 75.48
+0.31%
$ 40,384 $ 3.65 million
May 13, 1 AM $ 75.24
+0.53%
$ 40,255 $ 3.61 million
May 13, 12 AM $ 74.83
-0.09%
$ 40,039 $ 3.66 million
May 12, 11 PM $ 74.91
-0.01%
$ 40,078 $ 3.67 million
May 12, 10 PM $ 74.9
+0.01%
$ 40,076 $ 3.64 million
May 12, 9 PM $ 74.9
-0.02%
$ 40,074 $ 3.62 million
May 12, 8 PM $ 74.92
+0.01%
$ 40,084 $ 3.59 million
May 12, 7 PM $ 74.91
+1.88%
$ 40,081 $ 3.58 million
May 12, 6 PM $ 73.47
+0.84%
$ 39,307 $ 3.59 million
May 12, 5 PM $ 72.86
+1.53%
$ 38,981 $ 3.56 million
May 12, 4 PM $ 71.76
-1.71%
$ 38,395 $ 3.53 million
May 12, 3 PM $ 73.01
-1.51%
$ 39,065 $ 3.59 million
May 12, 2 PM $ 74.14
-1.81%
$ 39,667 $ 3.59 million
May 12, 1 PM $ 75.6
+0.34%
$ 40,448 $ 3.62 million
May 12, 12 PM $ 75.34
+0.02%
$ 40,311 $ 3.66 million
May 12, 11 AM $ 75.31
-0.47%
$ 40,296 $ 3.67 million
May 12, 10 AM $ 75.64
-0.16%
$ 40,469 $ 3.67 million
May 12, 9 AM $ 75.72
-0.08%
$ 40,513 $ 3.66 million
May 12, 8 AM $ 75.75
-0.14%
$ 40,530 $ 3.69 million
May 12, 7 AM $ 75.85
-0.18%
$ 40,581 $ 3.73 million
May 12, 6 AM $ 76.22
+0.03%
$ 40,778 $ 3.77 million
May 12, 5 AM $ 75.98
-0.13%
$ 40,652 $ 3.77 million