ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 21
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 75.82
+0.00%
$ 40,584 $ 1.31 million
5:46 AM $ 75.82
+0.00%
$ 40,584 $ 1.31 million
5:45 AM $ 75.83
-0.11%
$ 40,584 $ 1.31 million
5:44 AM $ 75.92
+0.00%
$ 40,620 $ 1.31 million
5:43 AM $ 75.92
+0.06%
$ 40,620 $ 1.31 million
5:42 AM $ 75.88
+0.00%
$ 40,620 $ 1.31 million
5:41 AM $ 75.88
+0.00%
$ 40,620 $ 1.31 million
5:40 AM $ 75.88
-0.01%
$ 40,620 $ 1.31 million
5:39 AM $ 75.89
+0.00%
$ 40,602 $ 1.31 million
5:38 AM $ 75.84
+0.00%
$ 40,602 $ 1.31 million
5:37 AM $ 75.84
+0.00%
$ 40,602 $ 1.31 million
5:36 AM $ 75.84
+0.00%
$ 40,602 $ 1.31 million
5:35 AM $ 75.84
+0.04%
$ 40,602 $ 1.31 million
5:34 AM $ 75.82
+0.00%
$ 40,566 $ 1.31 million
5:33 AM $ 75.81
+0.00%
$ 40,566 $ 1.31 million
5:32 AM $ 75.81
+0.00%
$ 40,566 $ 1.31 million
5:31 AM $ 75.81
+0.00%
$ 40,566 $ 1.31 million
5:30 AM $ 75.8
+0.12%
$ 40,566 $ 1.31 million
5:29 AM $ 75.71
+0.00%
$ 40,505 $ 1.31 million
5:28 AM $ 75.76
+0.00%
$ 40,505 $ 1.31 million
5:27 AM $ 75.75
+0.00%
$ 40,505 $ 1.31 million
5:26 AM $ 75.74
+0.00%
$ 40,505 $ 1.31 million
5:25 AM $ 75.75
+0.05%
$ 40,505 $ 1.31 million
5:24 AM $ 75.7
+0.00%
$ 40,503 $ 1.31 million
5:23 AM $ 75.6
-0.01%
$ 40,503 $ 1.31 million
5:22 AM $ 75.6
+0.00%
$ 40,503 $ 1.31 million
5:21 AM $ 75.6
+0.00%
$ 40,503 $ 1.31 million
5:20 AM $ 75.59
+0.04%
$ 40,503 $ 1.31 million
5:19 AM $ 75.57
+0.00%
$ 40,432 $ 1.31 million
5:18 AM $ 75.52
+0.00%
$ 40,432 $ 1.31 million
5:17 AM $ 75.52
+0.00%
$ 40,432 $ 1.31 million
5:16 AM $ 75.52
+0.00%
$ 40,432 $ 1.31 million
5:15 AM $ 75.52
+0.14%
$ 40,432 $ 1.31 million
5:14 AM $ 75.41
+0.00%
$ 40,349 $ 1.31 million
5:13 AM $ 75.37
+0.00%
$ 40,349 $ 1.31 million
5:12 AM $ 75.37
+0.00%
$ 40,349 $ 1.32 million
5:11 AM $ 75.36
+0.00%
$ 40,349 $ 1.32 million
5:10 AM $ 75.36
-0.10%
$ 40,349 $ 1.32 million
5:09 AM $ 75.45
+0.00%
$ 40,367 $ 1.32 million
5:08 AM $ 75.41
+0.00%
$ 40,367 $ 1.32 million
5:07 AM $ 75.42
+0.00%
$ 40,367 $ 1.32 million
5:06 AM $ 75.42
+0.00%
$ 40,367 $ 1.32 million
5:05 AM $ 75.42
+0.25%
$ 40,367 $ 1.32 million
5:04 AM $ 75.23
+0.00%
$ 40,251 $ 1.32 million
5:03 AM $ 75.11
+0.00%
$ 40,251 $ 1.31 million
5:02 AM $ 75.11
+0.00%
$ 40,251 $ 1.31 million
5:01 AM $ 75.11
+0.00%
$ 40,251 $ 1.31 million
5:00 AM $ 75.08
+0.00%
$ 40,251 $ 1.31 million
4:59 AM $ 75.1
+0.00%
$ 40,179 $ 1.31 million
4:58 AM $ 75.14
+0.00%
$ 40,179 $ 1.31 million