ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 73.64
-0.04%
$ 39,403 $ 1.32 million
Jun 29, 3 AM $ 73.67
+1.05%
$ 39,417 $ 1.32 million
Jun 29, 2 AM $ 72.91
+0.01%
$ 39,010 $ 1.32 million
Jun 29, 1 AM $ 72.9
+0.32%
$ 39,006 $ 1.33 million
Jun 29, 12 AM $ 72.66
+0.71%
$ 38,878 $ 1.32 million
Jun 28, 11 PM $ 72.15
+0.14%
$ 38,603 $ 1.32 million
Jun 28, 10 PM $ 72.05
-0.09%
$ 38,550 $ 1.32 million
Jun 28, 9 PM $ 72.12
-0.01%
$ 38,586 $ 1.32 million
Jun 28, 8 PM $ 72.13
-0.16%
$ 38,592 $ 1.32 million
Jun 28, 7 PM $ 72.24
+0.10%
$ 38,654 $ 1.33 million
Jun 28, 6 PM $ 72.17
+0.27%
$ 38,615 $ 1.32 million
Jun 28, 5 PM $ 71.98
+0.04%
$ 38,510 $ 1.32 million
Jun 28, 4 PM $ 71.95
-0.32%
$ 38,495 $ 1.31 million
Jun 28, 3 PM $ 72.18
+0.21%
$ 38,619 $ 1.32 million
Jun 28, 2 PM $ 72.03
-0.05%
$ 38,539 $ 1.33 million
Jun 28, 1 PM $ 72.06
+0.02%
$ 38,557 $ 1.33 million
Jun 28, 12 PM $ 71.98
+0.07%
$ 38,513 $ 1.34 million
Jun 28, 11 AM $ 71.92
-0.32%
$ 38,477 $ 1.34 million
Jun 28, 10 AM $ 72.15
+0.12%
$ 38,604 $ 1.33 million
Jun 28, 9 AM $ 72.18
+0.22%
$ 38,619 $ 1.33 million
Jun 28, 8 AM $ 72.02
-0.35%
$ 38,533 $ 1.33 million
Jun 28, 7 AM $ 72.27
+0.14%
$ 38,669 $ 1.32 million
Jun 28, 6 AM $ 72.17
-0.05%
$ 38,615 $ 1.32 million
Jun 28, 5 AM $ 72.21
-0.02%
$ 38,635 $ 1.33 million
Jun 28, 4 AM $ 72.22
+0.13%
$ 38,642 $ 1.33 million
Jun 28, 3 AM $ 72.13
+0.13%
$ 38,591 $ 1.33 million
Jun 28, 2 AM $ 72.04
+0.03%
$ 38,542 $ 1.33 million
Jun 28, 1 AM $ 72.02
+0.03%
$ 38,533 $ 1.33 million
Jun 28, 12 AM $ 72
-0.20%
$ 38,521 $ 1.32 million
Jun 27, 11 PM $ 72.14
-0.02%
$ 38,599 $ 1.32 million
Jun 27, 10 PM $ 72.16
-0.15%
$ 38,606 $ 1.33 million
Jun 27, 9 PM $ 72.26
+0.08%
$ 38,664 $ 1.33 million
Jun 27, 8 PM $ 72.2
+0.25%
$ 38,631 $ 1.34 million
Jun 27, 7 PM $ 72.02
-0.09%
$ 38,534 $ 1.34 million
Jun 27, 6 PM $ 72.09
+0.17%
$ 38,569 $ 1.34 million
Jun 27, 5 PM $ 71.96
-0.05%
$ 38,502 $ 1.35 million
Jun 27, 4 PM $ 71.98
-0.06%
$ 38,514 $ 1.36 million
Jun 27, 3 PM $ 72.03
-0.06%
$ 38,537 $ 1.37 million
Jun 27, 2 PM $ 72.08
+0.01%
$ 38,567 $ 1.37 million
Jun 27, 1 PM $ 72.07
-0.01%
$ 38,560 $ 1.37 million
Jun 27, 12 PM $ 72.08
-0.01%
$ 38,564 $ 1.37 million
Jun 27, 11 AM $ 72.09
+0.08%
$ 38,570 $ 1.37 million
Jun 27, 10 AM $ 71.99
+0.05%
$ 38,519 $ 1.37 million
Jun 27, 9 AM $ 72.07
+0.02%
$ 38,560 $ 1.38 million
Jun 27, 8 AM $ 72.16
+0.64%
$ 38,609 $ 1.38 million
Jun 27, 7 AM $ 71.7
-0.02%
$ 38,361 $ 1.38 million
Jun 27, 6 AM $ 71.69
-0.05%
$ 38,359 $ 1.39 million
Jun 27, 5 AM $ 71.73
-0.22%
$ 38,380 $ 1.39 million
Jun 27, 4 AM $ 71.89
+0.39%
$ 38,462 $ 1.39 million
Jun 27, 3 AM $ 71.61
-0.12%
$ 38,317 $ 1.4 million