ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 48.93
+0.06%
$ 26,178 $ 720,713
Mar 10, 12 AM $ 48.9
-0.33%
$ 26,161 $ 723,777
Mar 9, 11 PM $ 49.06
-0.29%
$ 26,247 $ 745,400
Mar 9, 10 PM $ 49.2
-0.66%
$ 26,325 $ 742,223
Mar 9, 9 PM $ 49.53
+0.27%
$ 26,499 $ 741,274
Mar 9, 8 PM $ 49.4
-0.20%
$ 26,433 $ 741,935
Mar 9, 7 PM $ 49.54
+4.35%
$ 26,504 $ 740,393
Mar 9, 6 PM $ 47.47
+0.49%
$ 25,398 $ 727,133
Mar 9, 5 PM $ 47.24
-0.85%
$ 25,275 $ 726,463
Mar 9, 4 PM $ 47.63
+1.01%
$ 25,483 $ 723,049
Mar 9, 3 PM $ 47.15
+0.87%
$ 25,229 $ 719,626
Mar 9, 2 PM $ 46.76
+1.85%
$ 25,017 $ 714,690
Mar 9, 1 PM $ 45.85
-0.43%
$ 24,534 $ 709,250
Mar 9, 12 PM $ 46.05
+0.06%
$ 24,641 $ 699,045
Mar 9, 11 AM $ 46.02
+0.20%
$ 24,623 $ 698,604
Mar 9, 10 AM $ 45.92
-0.67%
$ 24,569 $ 699,309
Mar 9, 9 AM $ 46.22
+2.07%
$ 24,732 $ 697,282
Mar 9, 8 AM $ 45.29
+0.28%
$ 24,230 $ 690,560
Mar 9, 7 AM $ 45.16
+0.01%
$ 24,163 $ 689,926
Mar 9, 6 AM $ 45.16
+1.06%
$ 24,164 $ 688,736
Mar 9, 5 AM $ 44.68
+1.12%
$ 23,908 $ 682,912
Mar 9, 4 AM $ 44.19
+0.02%
$ 23,641 $ 680,436
Mar 9, 3 AM $ 44.18
+0.02%
$ 23,639 $ 679,742
Mar 9, 2 AM $ 44.17
-0.07%
$ 23,633 $ 678,854
Mar 9, 1 AM $ 44.2
-0.98%
$ 23,647 $ 679,143
Mar 9, 12 AM $ 44.63
-5.77%
$ 23,880 $ 675,990
Mar 8, 11 PM $ 47.55
+0.04%
$ 25,440 $ 652,807
Mar 8, 10 PM $ 47.53
-0.01%
$ 25,431 $ 653,489
Mar 8, 9 PM $ 47.54
+0.02%
$ 25,435 $ 653,345
Mar 8, 8 PM $ 47.53
-0.02%
$ 25,431 $ 652,828
Mar 8, 7 PM $ 47.54
+0.06%
$ 25,437 $ 652,771
Mar 8, 6 PM $ 47.51
-0.12%
$ 25,420 $ 652,295
Mar 8, 5 PM $ 47.57
-0.02%
$ 25,451 $ 651,888
Mar 8, 4 PM $ 47.57
+0.02%
$ 25,454 $ 651,846
Mar 8, 3 PM $ 47.57
+0.06%
$ 25,450 $ 652,741
Mar 8, 2 PM $ 47.54
+0.03%
$ 25,434 $ 653,584
Mar 8, 1 PM $ 47.52
-0.02%
$ 25,426 $ 654,354
Mar 8, 12 PM $ 47.53
-0.08%
$ 25,431 $ 654,969
Mar 8, 11 AM $ 47.57
+0.10%
$ 25,450 $ 654,891
Mar 8, 10 AM $ 47.52
-0.06%
$ 25,425 $ 654,528
Mar 8, 9 AM $ 47.55
-0.03%
$ 25,441 $ 654,505
Mar 8, 8 AM $ 47.57
+0.06%
$ 25,450 $ 654,646
Mar 8, 7 AM $ 47.54
-0.06%
$ 25,436 $ 654,581
Mar 8, 6 AM $ 47.57
+0.14%
$ 25,450 $ 655,605
Mar 8, 5 AM $ 47.5
-0.08%
$ 25,415 $ 655,833
Mar 8, 4 AM $ 47.54
+0.06%
$ 25,437 $ 655,682
Mar 8, 3 AM $ 47.51
-0.10%
$ 25,421 $ 657,005
Mar 8, 2 AM $ 47.56
-0.02%
$ 25,446 $ 657,685
Mar 8, 1 AM $ 47.57
+0.02%
$ 25,451 $ 657,528
Mar 8, 12 AM $ 47.56
+0.06%
$ 25,445 $ 657,437