ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 76.22
+0.03%
$ 40,778 $ 3.77 million
May 12, 5 AM $ 75.98
-0.13%
$ 40,652 $ 3.77 million
May 12, 4 AM $ 76.14
-0.06%
$ 40,735 $ 3.79 million
May 12, 3 AM $ 76.16
+0.07%
$ 40,747 $ 3.74 million
May 12, 2 AM $ 76.11
-0.12%
$ 40,724 $ 3.74 million
May 12, 1 AM $ 76.21
-0.88%
$ 40,776 $ 3.77 million
May 12, 12 AM $ 76.89
-0.27%
$ 41,139 $ 3.72 million
May 11, 11 PM $ 77.09
+0.15%
$ 41,249 $ 3.76 million
May 11, 10 PM $ 76.98
+0.07%
$ 41,189 $ 3.79 million
May 11, 9 PM $ 76.94
-0.27%
$ 41,168 $ 3.85 million
May 11, 8 PM $ 77.11
+0.01%
$ 41,254 $ 3.88 million
May 11, 7 PM $ 77.1
+0.07%
$ 41,252 $ 3.88 million
May 11, 6 PM $ 77.03
-0.33%
$ 41,215 $ 3.88 million
May 11, 5 PM $ 77.27
+0.29%
$ 41,340 $ 3.92 million
May 11, 4 PM $ 77.04
+0.14%
$ 41,218 $ 3.95 million
May 11, 3 PM $ 76.93
+0.63%
$ 41,161 $ 3.93 million
May 11, 2 PM $ 76.45
-0.34%
$ 40,903 $ 3.88 million
May 11, 1 PM $ 76.74
+0.72%
$ 41,061 $ 3.87 million
May 11, 12 PM $ 76.17
+0.05%
$ 40,755 $ 3.84 million
May 11, 11 AM $ 76.14
+0.40%
$ 40,738 $ 3.87 million
May 11, 10 AM $ 75.84
+0.03%
$ 40,575 $ 3.88 million
May 11, 9 AM $ 75.84
-0.27%
$ 40,576 $ 3.84 million
May 11, 8 AM $ 76.04
+0.10%
$ 40,684 $ 3.82 million
May 11, 7 AM $ 75.94
-0.04%
$ 40,632 $ 3.8 million
May 11, 6 AM $ 75.98
-0.11%
$ 40,654 $ 3.75 million
May 11, 5 AM $ 76.07
+0.24%
$ 40,699 $ 3.78 million
May 11, 4 AM $ 76.08
+0.50%
$ 40,705 $ 3.73 million
May 11, 3 AM $ 75.69
-0.13%
$ 40,498 $ 646,009
May 11, 2 AM $ 75.82
+0.14%
$ 40,565 $ 645,405
May 11, 1 AM $ 75.71
-0.50%
$ 40,510 $ 645,894
May 11, 12 AM $ 76.1
+0.83%
$ 40,716 $ 645,368
May 10, 11 PM $ 75.43
+0.00%
$ 40,358 $ 645,188
May 10, 10 PM $ 75.47
+0.05%
$ 40,379 $ 644,679
May 10, 9 PM $ 75.47
-0.04%
$ 40,379 $ 642,978
May 10, 8 PM $ 75.43
-0.04%
$ 40,355 $ 643,907
May 10, 7 PM $ 75.43
-0.08%
$ 40,356 $ 643,826
May 10, 6 PM $ 75.43
-0.09%
$ 40,359 $ 644,082
May 10, 5 PM $ 75.48
-0.01%
$ 40,384 $ 644,556
May 10, 4 PM $ 75.45
-0.08%
$ 40,370 $ 645,032
May 10, 3 PM $ 75.5
+0.07%
$ 40,394 $ 645,947
May 10, 2 PM $ 75.51
+0.03%
$ 40,400 $ 646,172
May 10, 1 PM $ 75.43
-0.39%
$ 40,360 $ 646,655
May 10, 12 PM $ 75.75
-0.48%
$ 40,527 $ 645,468
May 10, 11 AM $ 75.81
-0.30%
$ 40,561 $ 645,783
May 10, 10 AM $ 76.15
+0.36%
$ 40,745 $ 647,882
May 10, 9 AM $ 76.06
+0.54%
$ 40,697 $ 647,549
May 10, 8 AM $ 75.73
-0.25%
$ 40,517 $ 647,045
May 10, 7 AM $ 75.93
+0.13%
$ 40,623 $ 647,624
May 10, 6 AM $ 75.86
-0.22%
$ 40,589 $ 647,006
May 10, 5 AM $ 76.06
+0.10%
$ 40,694 $ 647,477