ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 22
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 75.82
+0.00%
$ 40,568 $ 1.32 million
6:43 AM $ 75.73
+0.00%
$ 40,568 $ 1.32 million
6:42 AM $ 75.72
+0.00%
$ 40,568 $ 1.32 million
6:41 AM $ 75.73
+0.00%
$ 40,568 $ 1.32 million
6:40 AM $ 75.73
-0.02%
$ 40,568 $ 1.32 million
6:39 AM $ 75.74
+0.00%
$ 40,522 $ 1.32 million
6:38 AM $ 75.73
+0.00%
$ 40,522 $ 1.32 million
6:37 AM $ 75.73
+0.00%
$ 40,522 $ 1.32 million
6:36 AM $ 75.73
+0.00%
$ 40,522 $ 1.32 million
6:35 AM $ 75.74
+0.01%
$ 40,522 $ 1.32 million
6:34 AM $ 75.74
+0.00%
$ 40,524 $ 1.32 million
6:33 AM $ 75.73
+0.00%
$ 40,524 $ 1.32 million
6:32 AM $ 75.73
+0.00%
$ 40,524 $ 1.32 million
6:31 AM $ 75.73
+0.00%
$ 40,524 $ 1.32 million
6:30 AM $ 75.73
-0.15%
$ 40,524 $ 1.32 million
6:29 AM $ 75.85
+0.00%
$ 40,585 $ 1.32 million
6:28 AM $ 75.86
+0.00%
$ 40,585 $ 1.32 million
6:27 AM $ 75.86
+0.00%
$ 40,585 $ 1.32 million
6:26 AM $ 75.87
+0.00%
$ 40,585 $ 1.32 million
6:25 AM $ 75.87
+0.00%
$ 40,585 $ 1.32 million
6:24 AM $ 75.86
+0.00%
$ 40,587 $ 1.32 million
6:23 AM $ 75.86
+0.00%
$ 40,587 $ 1.32 million
6:22 AM $ 75.87
+0.00%
$ 40,587 $ 1.32 million
6:21 AM $ 75.87
+0.00%
$ 40,587 $ 1.32 million
6:20 AM $ 75.87
+0.02%
$ 40,587 $ 1.32 million
6:19 AM $ 75.85
+0.00%
$ 40,583 $ 1.32 million
6:18 AM $ 75.84
+0.00%
$ 40,583 $ 1.32 million
6:17 AM $ 75.85
+0.00%
$ 40,583 $ 1.32 million
6:16 AM $ 75.85
+0.00%
$ 40,583 $ 1.32 million
6:15 AM $ 75.85
+0.06%
$ 40,583 $ 1.32 million
6:14 AM $ 75.8
+0.00%
$ 40,555 $ 1.32 million
6:13 AM $ 75.8
+0.00%
$ 40,555 $ 1.32 million
6:12 AM $ 75.8
+0.00%
$ 40,555 $ 1.31 million
6:11 AM $ 75.81
+0.00%
$ 40,555 $ 1.31 million
6:10 AM $ 75.81
+0.00%
$ 40,555 $ 1.31 million
6:09 AM $ 75.8
+0.00%
$ 40,555 $ 1.31 million
6:08 AM $ 75.8
+0.01%
$ 40,555 $ 1.31 million
6:07 AM $ 75.79
+0.00%
$ 40,555 $ 1.31 million
6:06 AM $ 75.79
+0.00%
$ 40,555 $ 1.31 million
6:05 AM $ 75.79
-0.04%
$ 40,555 $ 1.31 million
6:04 AM $ 75.82
+0.00%
$ 40,567 $ 1.31 million
6:03 AM $ 75.94
+0.00%
$ 40,567 $ 1.31 million
6:02 AM $ 75.94
+0.00%
$ 40,567 $ 1.31 million
6:01 AM $ 75.95
+0.00%
$ 40,567 $ 1.31 million
6:00 AM $ 75.94
+0.17%
$ 40,567 $ 1.31 million
5:59 AM $ 75.81
+0.00%
$ 40,563 $ 1.31 million
5:58 AM $ 75.77
+0.00%
$ 40,563 $ 1.31 million
5:57 AM $ 75.78
+0.00%
$ 40,563 $ 1.31 million
5:56 AM $ 75.76
+0.00%
$ 40,563 $ 1.31 million
5:55 AM $ 75.75
-0.11%
$ 40,563 $ 1.31 million