Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $75.31
+0.32%
$40,516 $1.3 million
Jul 4, 2026 $75.07
+0.49%
$40,163 $1.32 million
Jul 3, 2026 $74.7
+1.29%
$39,967 $1.32 million
Jul 2, 2026 $73.75
-5.02%
$39,460 $1.36 million
Jul 1, 2026 $77.65
-4.39%
$41,546 $1.34 million
Jun 30, 2026 $81.21
+5.41%
$43,451 $1.32 million
Jun 29, 2026 $77.04
+6.78%
$41,220 $1.36 million
Jun 28, 2026 $72.15
+0.01%
$38,603 $1.32 million
Jun 27, 2026 $72.14
+0.72%
$38,599 $1.32 million
Jun 26, 2026 $71.63
-4.42%
$38,326 $1.41 million
Jun 25, 2026 $75.01
-3.16%
$40,131 $1.35 million
Jun 24, 2026 $77.33
+3.33%
$41,373 $1.35 million
Jun 23, 2026 $74.83
-9.04%
$40,039 $1.33 million
Jun 22, 2026 $82.21
+0.18%
$43,983 $1.34 million
Jun 21, 2026 $82.06
-0.49%
$43,908 $1.27 million
Jun 20, 2026 $82.39
+0.63%
$44,082 $1.3 million
Jun 19, 2026 $81.89
-1.12%
$43,815 $1.33 million
Jun 18, 2026 $82.81
+3.55%
$44,308 $1.34 million
Jun 17, 2026 $79.96
-0.66%
$42,781 $1.36 million
Jun 16, 2026 $80.49
-4.39%
$43,064 $1.34 million
Jun 15, 2026 $84.18
+5.28%
$45,042 $1.32 million
Jun 14, 2026 $80.13
+1.63%
$42,783 $1.31 million
Jun 13, 2026 $78.98
+1.74%
$42,203 $1.36 million
Jun 12, 2026 $77.57
+0.96%
$41,501 $1.3 million
Jun 11, 2026 $76.8
+12.46%
$41,088 $1.32 million
Jun 10, 2026 $68.29
-6.75%
$36,536 $1.35 million
Jun 9, 2026 $73.3
-3.41%
$39,216 $1.42 million
Jun 8, 2026 $75.89
+6.48%
$40,603 $1.36 million
Jun 7, 2026 $71.28
-1.47%
$38,135 $1.31 million
Jun 6, 2026 $72.34
+0.36%
$38,704 $1.29 million
Jun 5, 2026 $72.1
-14.40%
$38,576 $1.31 million
Jun 4, 2026 $84.26
-1.15%
$45,084 $1.33 million
Jun 3, 2026 $85.24
-2.16%
$45,606 $2.29 million
Jun 2, 2026 $87.12
+2.04%
$46,615 $4.17 million
Jun 1, 2026 $85.39
+1.05%
$45,685 $3.98 million
May 31, 2026 $84.5
-0.10%
$45,228 $4.16 million
May 30, 2026 $84.58
+0.27%
$45,256 $4.09 million
May 29, 2026 $84.33
+0.11%
$45,131 $3.98 million
May 28, 2026 $84.24
+2.95%
$45,077 $3.96 million
May 27, 2026 $81.82
-0.18%
$43,778 $4.16 million
May 26, 2026 $81.97
+2.95%
$43,860 $4.09 million
May 25, 2026 $79.63
+0.15%
$42,617 $3.82 million
May 24, 2026 $79.74
+2.25%
$42,525 $3.93 million
May 23, 2026 $77.98
-0.07%
$41,722 $3.82 million
May 22, 2026 $78.05
+0.60%
$41,753 $3.91 million
May 21, 2026 $77.58
+3.59%
$41,510 $3.73 million
May 20, 2026 $74.9
+2.51%
$40,073 $3.67 million
May 19, 2026 $73.06
-1.47%
$39,108 $3.55 million
May 18, 2026 $74.16
-1.14%
$39,674 $3.76 million
May 17, 2026 $75.01
-0.23%
$40,122 $3.86 million