Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 4 AM | $81.72 | +0.08% | ||
| Oct 9, 3 AM | $81.65 | +0.28% | ||
| Oct 9, 2 AM | $81.42 | +0.19% | ||
| Oct 9, 1 AM | $81.25 | +0.60% | ||
| Oct 9, 12 AM | $80.76 | +0.06% | ||
| Oct 8, 11 PM | $80.72 | -0.29% | ||
| Oct 8, 10 PM | $80.95 | +0.20% | ||
| Oct 8, 9 PM | $80.79 | -0.05% | ||
| Oct 8, 8 PM | $80.82 | -0.51% | ||
| Oct 8, 7 PM | $81.28 | +1.45% | ||
| Oct 8, 6 PM | $80.13 | +0.50% | ||
| Oct 8, 5 PM | $79.7 | -1.21% | ||
| Oct 8, 4 PM | $80.66 | -1.86% | ||
| Oct 8, 3 PM | $82.16 | -0.94% | ||
| Oct 8, 2 PM | $82.93 | +0.93% | ||
| Oct 8, 1 PM | $82.19 | -0.19% | ||
| Oct 8, 12 PM | $82.34 | -0.01% | ||
| Oct 8, 11 AM | $82.34 | +0.41% | ||
| Oct 8, 10 AM | $82 | -0.82% | ||
| Oct 8, 9 AM | $82.67 | +0.07% | ||
| Oct 8, 8 AM | $82.62 | -0.27% | ||
| Oct 8, 7 AM | $82.8 | -0.01% | ||
| Oct 8, 6 AM | $82.82 | -0.85% | ||
| Oct 8, 5 AM | $83.51 | -0.50% | ||
| Oct 8, 4 AM | $83.94 | +0.37% | ||
| Oct 8, 3 AM | $83.63 | -0.57% | ||
| Oct 8, 2 AM | $84.1 | -0.29% | ||
| Oct 8, 1 AM | $84.35 | +0.59% | ||
| Oct 8, 12 AM | $83.86 | -0.43% | ||
| Oct 7, 11 PM | $84.24 | +0.09% | ||
| Oct 7, 10 PM | $84.16 | +0.25% | ||
| Oct 7, 9 PM | $83.96 | -0.02% | ||
| Oct 7, 8 PM | $83.97 | +0.29% | ||
| Oct 7, 7 PM | $83.78 | -0.06% | ||
| Oct 7, 6 PM | $83.84 | +0.28% | ||
| Oct 7, 5 PM | $83.61 | +0.21% | ||
| Oct 7, 4 PM | $83.43 | -0.13% | ||
| Oct 7, 3 PM | $83.54 | +1.11% | ||
| Oct 7, 2 PM | $82.59 | +0.09% | ||
| Oct 7, 1 PM | $82.51 | -0.42% | ||
| Oct 7, 12 PM | $82.85 | +0.07% | ||
| Oct 7, 11 AM | $82.78 | -0.47% | ||
| Oct 7, 10 AM | $83.18 | -0.35% | ||
| Oct 7, 9 AM | $83.46 | -0.72% | ||
| Oct 7, 8 AM | $84.07 | -0.14% | ||
| Oct 7, 7 AM | $84.19 | -0.19% | ||
| Oct 7, 6 AM | $84.37 | -0.25% | ||
| Oct 7, 5 AM | $84.59 | +0.00% | ||
| Oct 7, 4 AM | $84.59 | +0.00% | ||
| Oct 7, 3 AM | $84.59 | +0.17% | ||