ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 72.16
-0.43%
$ 5.98 million $ 712,979
Aug 6, 6 PM $ 72.47
+0.03%
$ 6.01 million $ 708,490
Aug 6, 5 PM $ 72.44
+0.32%
$ 6.01 million $ 695,489
Aug 6, 4 PM $ 72.21
-0.89%
$ 5.99 million $ 704,715
Aug 6, 3 PM $ 72.87
+0.00%
$ 6.04 million $ 704,937
Aug 6, 2 PM $ 72.88
+1.14%
$ 6.04 million $ 698,576
Aug 6, 1 PM $ 72.06
+0.58%
$ 5.97 million $ 700,314
Aug 6, 12 PM $ 71.63
-0.34%
$ 5.94 million $ 699,282
Aug 6, 11 AM $ 71.86
-0.12%
$ 5.96 million $ 704,850
Aug 6, 10 AM $ 71.95
+0.18%
$ 5.97 million $ 705,679
Aug 6, 9 AM $ 71.81
-1.05%
$ 5.95 million $ 702,269
Aug 6, 8 AM $ 72.57
-0.10%
$ 6.02 million $ 706,018
Aug 6, 7 AM $ 72.63
-0.23%
$ 6.02 million $ 709,124
Aug 6, 6 AM $ 72.8
+0.05%
$ 6.04 million $ 714,013
Aug 6, 5 AM $ 72.75
+0.16%
$ 6.03 million $ 714,068
Aug 6, 4 AM $ 72.63
+0.04%
$ 6.02 million $ 728,488
Aug 6, 3 AM $ 72.61
-0.18%
$ 6.02 million $ 732,671
Aug 6, 2 AM $ 72.74
+0.15%
$ 6.03 million $ 728,396
Aug 6, 1 AM $ 72.62
-0.10%
$ 6.02 million $ 727,132
Aug 6, 12 AM $ 72.69
-0.33%
$ 6.03 million $ 730,486
Aug 5, 11 PM $ 72.93
+0.13%
$ 6.05 million $ 726,194
Aug 5, 10 PM $ 72.84
+0.12%
$ 5.95 million $ 723,896
Aug 5, 9 PM $ 72.62
-0.32%
$ 5.93 million $ 728,866
Aug 5, 8 PM $ 72.86
-1.21%
$ 5.95 million $ 727,484
Aug 5, 7 PM $ 73.84
-0.49%
$ 6.03 million $ 733,149
Aug 5, 6 PM $ 74.21
-0.23%
$ 6.06 million $ 720,564
Aug 5, 5 PM $ 74.38
+0.17%
$ 6.08 million $ 725,884
Aug 5, 4 PM $ 74.26
+0.02%
$ 6.07 million $ 727,166
Aug 5, 3 PM $ 74.24
-0.28%
$ 6.07 million $ 738,392
Aug 5, 2 PM $ 74.46
-2.28%
$ 6.08 million $ 732,851
Aug 5, 1 PM $ 76.19
+1.38%
$ 6.23 million $ 728,854
Aug 5, 12 PM $ 75.15
-0.09%
$ 6.14 million $ 731,160
Aug 5, 11 AM $ 75.22
+0.36%
$ 6.15 million $ 727,888
Aug 5, 10 AM $ 74.97
+0.08%
$ 6.13 million $ 727,832
Aug 5, 9 AM $ 74.9
+0.89%
$ 6.12 million $ 731,465
Aug 5, 8 AM $ 74.23
-1.57%
$ 6.06 million $ 730,818
Aug 5, 7 AM $ 75.41
-0.21%
$ 6.16 million $ 742,289
Aug 5, 6 AM $ 75.58
+0.99%
$ 6.18 million $ 739,253
Aug 5, 5 AM $ 74.83
+0.10%
$ 6.11 million $ 745,066
Aug 5, 4 AM $ 74.76
+0.02%
$ 6.11 million $ 742,858
Aug 5, 3 AM $ 74.75
+0.19%
$ 6.11 million $ 743,303
Aug 5, 2 AM $ 74.62
+0.09%
$ 6.1 million $ 746,749
Aug 5, 1 AM $ 74.56
-0.21%
$ 6.09 million $ 745,814
Aug 5, 12 AM $ 74.71
-0.06%
$ 6.1 million $ 753,774
Aug 4, 11 PM $ 74.75
+0.14%
$ 6.11 million $ 760,898
Aug 4, 10 PM $ 74.66
-0.10%
$ 6.01 million $ 762,641
Aug 4, 9 PM $ 74.74
+0.23%
$ 6.01 million $ 751,587
Aug 4, 8 PM $ 74.53
-0.51%
$ 6 million $ 758,978
Aug 4, 7 PM $ 74.91
+0.46%
$ 6.03 million $ 758,452
Aug 4, 6 PM $ 74.57
-0.07%
$ 6 million $ 759,168