ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 81.95
+0.01%
$ 43,847 $ 1.33 million
Jun 19, 1 PM $ 81.95
+0.04%
$ 43,846 $ 1.33 million
Jun 19, 12 PM $ 81.92
-0.03%
$ 43,828 $ 1.34 million
Jun 19, 11 AM $ 81.95
+0.07%
$ 43,847 $ 1.34 million
Jun 19, 10 AM $ 81.89
+0.01%
$ 43,814 $ 1.34 million
Jun 19, 9 AM $ 81.88
-0.09%
$ 43,811 $ 1.34 million
Jun 19, 8 AM $ 81.95
+0.22%
$ 43,845 $ 1.35 million
Jun 19, 7 AM $ 81.81
-0.08%
$ 43,773 $ 1.34 million
Jun 19, 6 AM $ 81.8
+0.08%
$ 43,768 $ 1.34 million
Jun 19, 5 AM $ 81.74
-1.49%
$ 43,733 $ 1.34 million
Jun 19, 4 AM $ 82.91
+0.15%
$ 44,361 $ 1.34 million
Jun 19, 3 AM $ 82.79
-0.08%
$ 44,296 $ 1.34 million
Jun 19, 2 AM $ 82.98
+0.13%
$ 44,395 $ 1.34 million
Jun 19, 1 AM $ 82.88
+0.27%
$ 44,342 $ 1.33 million
Jun 19, 12 AM $ 82.66
-0.19%
$ 44,224 $ 1.34 million
Jun 18, 11 PM $ 82.81
+0.00%
$ 44,308 $ 1.34 million
Jun 18, 10 PM $ 82.81
-0.60%
$ 44,307 $ 1.34 million
Jun 18, 9 PM $ 83.31
-0.21%
$ 44,576 $ 1.34 million
Jun 18, 8 PM $ 83.48
-0.48%
$ 44,666 $ 1.35 million
Jun 18, 7 PM $ 83.89
+1.12%
$ 44,884 $ 1.36 million
Jun 18, 6 PM $ 82.97
+0.02%
$ 44,389 $ 1.37 million
Jun 18, 5 PM $ 82.95
+0.18%
$ 44,380 $ 1.37 million
Jun 18, 4 PM $ 82.81
+0.71%
$ 44,306 $ 1.38 million
Jun 18, 3 PM $ 82.37
+0.18%
$ 44,069 $ 1.38 million
Jun 18, 2 PM $ 82.22
+0.95%
$ 43,992 $ 1.37 million
Jun 18, 1 PM $ 81.73
+0.00%
$ 43,729 $ 1.37 million
Jun 18, 12 PM $ 81.67
+0.55%
$ 43,697 $ 1.37 million
Jun 18, 11 AM $ 81.22
-0.41%
$ 43,456 $ 1.37 million
Jun 18, 10 AM $ 81.6
+0.36%
$ 43,661 $ 1.37 million
Jun 18, 9 AM $ 81.39
+0.27%
$ 43,549 $ 1.36 million
Jun 18, 8 AM $ 81.27
+0.82%
$ 43,483 $ 1.36 million
Jun 18, 7 AM $ 80.6
-0.30%
$ 43,124 $ 1.36 million
Jun 18, 6 AM $ 80.75
-0.02%
$ 43,205 $ 1.36 million
Jun 18, 5 AM $ 80.77
+0.12%
$ 43,215 $ 1.36 million
Jun 18, 4 AM $ 80.82
-0.05%
$ 43,242 $ 1.36 million
Jun 18, 3 AM $ 80.72
-0.04%
$ 43,187 $ 1.36 million
Jun 18, 2 AM $ 80.68
-0.05%
$ 43,167 $ 1.36 million
Jun 18, 1 AM $ 80.77
+0.01%
$ 43,216 $ 1.37 million
Jun 18, 12 AM $ 80.63
+0.81%
$ 43,138 $ 1.36 million
Jun 17, 11 PM $ 79.96
+0.44%
$ 42,781 $ 1.36 million
Jun 17, 10 PM $ 79.61
+1.07%
$ 42,593 $ 1.35 million
Jun 17, 9 PM $ 78.67
-0.25%
$ 42,093 $ 1.36 million
Jun 17, 8 PM $ 78.87
+0.98%
$ 42,198 $ 1.34 million
Jun 17, 7 PM $ 77.98
-3.32%
$ 41,720 $ 1.34 million
Jun 17, 6 PM $ 80.89
-0.30%
$ 43,280 $ 1.34 million
Jun 17, 5 PM $ 81.13
-0.06%
$ 43,408 $ 1.33 million
Jun 17, 4 PM $ 81.23
-0.04%
$ 43,459 $ 1.33 million
Jun 17, 3 PM $ 81.23
+0.38%
$ 43,462 $ 1.33 million
Jun 17, 2 PM $ 80.89
-0.47%
$ 43,279 $ 1.34 million
Jun 17, 1 PM $ 81.51
-0.21%
$ 43,609 $ 1.34 million