ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 56.34
+0.09%
$ 30,145 $ 700,896
Apr 17, 3 AM $ 56.27
+0.38%
$ 30,108 $ 701,237
Apr 17, 2 AM $ 56
-0.29%
$ 29,963 $ 703,121
Apr 17, 1 AM $ 56.17
-0.11%
$ 30,051 $ 703,970
Apr 17, 12 AM $ 56.23
+0.28%
$ 30,086 $ 704,863
Apr 16, 11 PM $ 56.09
-0.15%
$ 30,009 $ 704,236
Apr 16, 10 PM $ 56.17
+0.24%
$ 30,054 $ 703,495
Apr 16, 9 PM $ 56.04
+0.13%
$ 29,982 $ 703,724
Apr 16, 8 PM $ 55.97
-0.36%
$ 29,944 $ 704,936
Apr 16, 7 PM $ 56.17
+0.13%
$ 30,053 $ 704,821
Apr 16, 6 PM $ 56.1
-0.63%
$ 30,018 $ 705,283
Apr 16, 5 PM $ 56.47
+0.01%
$ 30,212 $ 707,199
Apr 16, 4 PM $ 56.45
-0.01%
$ 30,201 $ 707,302
Apr 16, 3 PM $ 56.45
+1.25%
$ 30,203 $ 708,843
Apr 16, 2 PM $ 55.76
+0.68%
$ 29,835 $ 707,613
Apr 16, 1 PM $ 55.4
-1.24%
$ 29,639 $ 709,133
Apr 16, 12 PM $ 56.11
-0.23%
$ 30,020 $ 711,116
Apr 16, 11 AM $ 56.38
+0.52%
$ 30,166 $ 710,705
Apr 16, 10 AM $ 56.23
-0.26%
$ 30,085 $ 712,657
Apr 16, 9 AM $ 56.14
-0.01%
$ 30,039 $ 714,754
Apr 16, 8 AM $ 56.19
+0.17%
$ 30,064 $ 715,410
Apr 16, 7 AM $ 56.1
-0.28%
$ 30,016 $ 715,811
Apr 16, 6 AM $ 56.05
+0.20%
$ 29,988 $ 716,249
Apr 16, 5 AM $ 55.85
+0.01%
$ 29,882 $ 716,969
Apr 16, 4 AM $ 55.84
+0.10%
$ 29,879 $ 715,357
Apr 16, 3 AM $ 55.78
-0.06%
$ 29,846 $ 714,174
Apr 16, 2 AM $ 55.82
+0.01%
$ 29,865 $ 713,442
Apr 16, 1 AM $ 55.81
+0.27%
$ 29,858 $ 710,934
Apr 16, 12 AM $ 55.66
+0.06%
$ 29,779 $ 708,766
Apr 15, 11 PM $ 55.63
+0.01%
$ 29,763 $ 709,014
Apr 15, 10 PM $ 55.63
+0.08%
$ 29,763 $ 709,630
Apr 15, 9 PM $ 55.58
-0.07%
$ 29,739 $ 710,185
Apr 15, 8 PM $ 55.62
+0.06%
$ 29,760 $ 709,128
Apr 15, 7 PM $ 55.59
+0.92%
$ 29,744 $ 709,046
Apr 15, 6 PM $ 55.09
+1.19%
$ 29,476 $ 708,633
Apr 15, 5 PM $ 54.46
+0.54%
$ 29,136 $ 706,475
Apr 15, 4 PM $ 54.16
-0.58%
$ 28,976 $ 706,729
Apr 15, 3 PM $ 54.48
+0.52%
$ 29,146 $ 705,924
Apr 15, 2 PM $ 54.2
+1.22%
$ 28,997 $ 705,888
Apr 15, 1 PM $ 53.49
+0.53%
$ 28,620 $ 704,416
Apr 15, 12 PM $ 53.21
+0.01%
$ 28,472 $ 704,192
Apr 15, 11 AM $ 53.2
-0.26%
$ 28,463 $ 704,283
Apr 15, 10 AM $ 53.24
+0.05%
$ 28,484 $ 703,273
Apr 15, 9 AM $ 53.2
-0.21%
$ 28,466 $ 701,886
Apr 15, 8 AM $ 53.32
+0.23%
$ 28,526 $ 701,217
Apr 15, 7 AM $ 53.24
+0.01%
$ 28,483 $ 701,350
Apr 15, 6 AM $ 53.23
+0.05%
$ 28,480 $ 701,006
Apr 15, 5 AM $ 53.2
-0.05%
$ 28,466 $ 700,712
Apr 15, 4 AM $ 53.23
+0.02%
$ 28,480 $ 702,822
Apr 15, 3 AM $ 53.22
+0.07%
$ 28,476 $ 703,844