ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 3
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 74.2
+0.21%
$ 6.11 million $ 695,777
9:37 PM $ 74.04
+0.00%
$ 6.11 million $ 696,583
9:36 PM $ 74.05
+0.00%
$ 6.11 million $ 696,575
9:35 PM $ 74.05
+0.00%
$ 6.11 million $ 696,583
9:34 PM $ 74.06
+0.00%
$ 6.09 million $ 696,608
9:33 PM $ 74.06
+0.02%
$ 6.09 million $ 696,614
9:32 PM $ 74.04
+0.00%
$ 6.09 million $ 696,947
9:31 PM $ 74.04
+0.00%
$ 6.09 million $ 696,989
9:30 PM $ 74.04
+0.00%
$ 6.09 million $ 697,024
9:29 PM $ 74.04
+0.00%
$ 6.09 million $ 697,047
9:28 PM $ 74.05
-0.02%
$ 6.09 million $ 697,087
9:27 PM $ 74.07
+0.00%
$ 6.09 million $ 697,266
9:26 PM $ 74.07
+0.00%
$ 6.09 million $ 697,282
9:25 PM $ 74.07
+0.00%
$ 6.09 million $ 697,283
9:24 PM $ 74.06
+0.00%
$ 6.09 million $ 697,256
9:23 PM $ 74.07
+0.12%
$ 6.09 million $ 697,246
9:22 PM $ 73.98
+0.00%
$ 6.09 million $ 697,258
9:21 PM $ 73.99
+0.00%
$ 6.09 million $ 697,304
9:20 PM $ 73.98
+0.00%
$ 6.09 million $ 697,314
9:19 PM $ 73.98
+0.00%
$ 6.09 million $ 697,324
9:18 PM $ 73.99
+0.19%
$ 6.09 million $ 697,281
9:17 PM $ 73.86
+0.00%
$ 6.09 million $ 697,197
9:16 PM $ 73.86
+0.00%
$ 6.09 million $ 697,214
9:15 PM $ 73.86
+0.00%
$ 6.09 million $ 697,219
9:14 PM $ 73.87
+0.00%
$ 6.08 million $ 697,283
9:13 PM $ 73.88
-0.02%
$ 6.08 million $ 697,357
9:12 PM $ 73.91
+0.00%
$ 6.08 million $ 697,476
9:11 PM $ 73.91
+0.00%
$ 6.08 million $ 697,532
9:10 PM $ 73.9
+0.00%
$ 6.08 million $ 697,493
9:09 PM $ 73.9
+0.00%
$ 6.08 million $ 697,464
9:08 PM $ 73.89
-0.31%
$ 6.08 million $ 697,455
9:07 PM $ 74.13
+0.00%
$ 6.08 million $ 697,293
9:06 PM $ 74.11
+0.00%
$ 6.08 million $ 697,331
9:05 PM $ 74.13
+0.00%
$ 6.08 million $ 697,352
9:04 PM $ 74.12
+0.00%
$ 6.1 million $ 697,369
9:03 PM $ 74.12
+0.30%
$ 6.1 million $ 697,339
9:02 PM $ 73.9
+0.00%
$ 6.1 million $ 698,378
9:01 PM $ 73.91
+0.00%
$ 6.1 million $ 698,378
9:00 PM $ 73.9
+0.00%
$ 6.1 million $ 698,377
8:59 PM $ 73.92
+0.00%
$ 6.08 million $ 698,444
8:58 PM $ 73.91
+0.02%
$ 6.08 million $ 698,526
8:57 PM $ 73.88
+0.00%
$ 6.08 million $ 698,980
8:56 PM $ 73.88
+0.00%
$ 6.08 million $ 698,968
8:55 PM $ 73.88
+0.00%
$ 6.08 million $ 698,956
8:54 PM $ 73.88
+0.00%
$ 6.08 million $ 698,930
8:53 PM $ 73.88
-0.23%
$ 6.08 million $ 698,927
8:52 PM $ 74.06
+0.00%
$ 6.08 million $ 700,078
8:51 PM $ 74.05
+0.00%
$ 6.08 million $ 700,088
8:50 PM $ 74.07
+0.00%
$ 6.08 million $ 699,979
8:49 PM $ 74.07
+0.00%
$ 6.1 million $ 699,938