ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 3
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 58.27
+0.03%
$ 31,177 $ 706,966
6:23 AM $ 58.25
+0.00%
$ 31,177 $ 706,925
6:22 AM $ 58.25
+0.00%
$ 31,177 $ 706,925
6:21 AM $ 58.25
+0.00%
$ 31,177 $ 706,935
6:20 AM $ 58.25
+0.00%
$ 31,177 $ 706,935
6:19 AM $ 58.25
-0.06%
$ 31,164 $ 706,956
6:18 AM $ 58.28
+0.00%
$ 31,164 $ 706,956
6:17 AM $ 58.28
+0.00%
$ 31,164 $ 706,995
6:16 AM $ 58.28
+0.00%
$ 31,164 $ 707,067
6:15 AM $ 58.28
+0.00%
$ 31,164 $ 707,067
6:14 AM $ 58.29
+0.13%
$ 31,185 $ 706,889
6:13 AM $ 58.21
+0.00%
$ 31,185 $ 706,889
6:12 AM $ 58.21
+0.00%
$ 31,185 $ 706,987
6:11 AM $ 58.21
+0.00%
$ 31,185 $ 706,987
6:10 AM $ 58.2
+0.00%
$ 31,185 $ 707,033
6:09 AM $ 58.2
+0.11%
$ 31,138 $ 706,975
6:08 AM $ 58.13
+0.00%
$ 31,138 $ 706,917
6:07 AM $ 58.13
+0.00%
$ 31,138 $ 706,917
6:06 AM $ 58.13
+0.00%
$ 31,138 $ 706,881
6:05 AM $ 58.13
+0.00%
$ 31,138 $ 706,881
6:04 AM $ 58.13
-0.04%
$ 31,103 $ 707,016
6:03 AM $ 58.16
+0.00%
$ 31,103 $ 707,016
6:02 AM $ 58.15
+0.00%
$ 31,103 $ 706,971
6:01 AM $ 58.15
+0.00%
$ 31,103 $ 706,971
6:00 AM $ 58.16
+0.00%
$ 31,103 $ 706,995
5:59 AM $ 58.16
+0.07%
$ 31,116 $ 706,985
5:58 AM $ 58.11
+0.00%
$ 31,116 $ 706,813
5:57 AM $ 58.11
+0.00%
$ 31,116 $ 706,813
5:56 AM $ 58.11
+0.00%
$ 31,116 $ 706,809
5:55 AM $ 58.11
+0.00%
$ 31,116 $ 706,809
5:54 AM $ 58.12
+0.00%
$ 31,095 $ 706,885
5:53 AM $ 58.12
+0.00%
$ 31,095 $ 706,885
5:52 AM $ 58.12
+0.00%
$ 31,095 $ 706,852
5:51 AM $ 58.12
+0.00%
$ 31,095 $ 706,819
5:50 AM $ 58.12
+0.00%
$ 31,095 $ 706,819
5:49 AM $ 58.12
-0.03%
$ 31,096 $ 706,995
5:48 AM $ 58.14
+0.00%
$ 31,096 $ 707,028
5:47 AM $ 58.14
+0.00%
$ 31,096 $ 707,028
5:46 AM $ 58.14
+0.00%
$ 31,096 $ 707,059
5:45 AM $ 58.14
+0.00%
$ 31,096 $ 707,059
5:44 AM $ 58.14
+0.00%
$ 31,107 $ 706,765
5:43 AM $ 58.14
+0.00%
$ 31,107 $ 706,765
5:42 AM $ 58.14
+0.00%
$ 31,107 $ 706,729
5:41 AM $ 58.14
+0.00%
$ 31,107 $ 706,729
5:40 AM $ 58.14
+0.00%
$ 31,107 $ 706,708
5:39 AM $ 58.14
+0.06%
$ 31,107 $ 706,708
5:38 AM $ 58.1
+0.00%
$ 31,107 $ 706,799
5:37 AM $ 58.1
+0.00%
$ 31,107 $ 706,716
5:36 AM $ 58.1
+0.00%
$ 31,107 $ 706,716
5:35 AM $ 58.1
+0.00%
$ 31,107 $ 706,680