Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $84.59
+0.17%
$5.73 million $792,157
Oct 7, 2 AM $84.44
-0.24%
$5.72 million $791,642
Oct 7, 1 AM $84.65
-0.04%
$5.73 million $791,460
Oct 7, 12 AM $84.68
-0.14%
$5.73 million $782,961
Oct 6, 11 PM $84.77
+0.11%
$5.74 million $791,923
Oct 6, 10 PM $84.69
-0.08%
$5.73 million $791,115
Oct 6, 9 PM $84.75
+0.06%
$5.76 million $782,105
Oct 6, 8 PM $84.7
+0.03%
$5.76 million $790,425
Oct 6, 7 PM $84.69
-0.35%
$5.76 million $787,004
Oct 6, 6 PM $84.98
+0.06%
$5.78 million $791,575
Oct 6, 5 PM $84.93
-0.15%
$5.77 million $801,509
Oct 6, 4 PM $85.04
-0.32%
$5.78 million $798,776
Oct 6, 3 PM $85.31
-0.12%
$5.8 million $800,524
Oct 6, 2 PM $85.41
+0.43%
$5.8 million $796,130
Oct 6, 1 PM $85.05
+0.48%
$5.78 million $786,329
Oct 6, 12 PM $84.65
-0.21%
$5.75 million $799,792
Oct 6, 11 AM $84.84
+0.59%
$5.77 million $805,708
Oct 6, 10 AM $84.35
+0.37%
$5.73 million $818,866
Oct 6, 9 AM $84.03
+0.13%
$5.71 million $816,124
Oct 6, 8 AM $83.92
-0.13%
$5.7 million $812,519
Oct 6, 7 AM $83.98
+0.22%
$5.71 million $815,368
Oct 6, 6 AM $83.87
+0.11%
$5.7 million $819,897
Oct 6, 5 AM $83.76
+0.33%
$5.69 million $824,184
Oct 6, 4 AM $83.5
-0.08%
$5.67 million $828,124
Oct 6, 3 AM $83.56
+0.12%
$5.68 million $827,654
Oct 6, 2 AM $83.45
+0.01%
$5.67 million $836,361
Oct 6, 1 AM $83.43
-0.50%
$5.67 million $843,733
Oct 6, 12 AM $83.85
+0.08%
$5.7 million $849,227
Oct 5, 11 PM $83.8
+0.47%
$5.69 million $846,837
Oct 5, 10 PM $83.41
-0.10%
$5.67 million $856,135
Oct 5, 9 PM $83.48
-0.03%
$5.73 million $861,830
Oct 5, 8 PM $83.51
+0.19%
$5.74 million $860,500
Oct 5, 7 PM $83.34
+0.03%
$5.73 million $870,351
Oct 5, 6 PM $83.3
+0.20%
$5.72 million $875,878
Oct 5, 5 PM $83.14
+0.42%
$5.71 million $869,923
Oct 5, 4 PM $82.79
+0.14%
$5.69 million $868,023
Oct 5, 3 PM $82.69
+0.05%
$5.68 million $879,809
Oct 5, 2 PM $82.64
+0.68%
$5.68 million $871,774
Oct 5, 1 PM $82.1
+1.62%
$5.64 million $868,198
Oct 5, 12 PM $80.78
-0.24%
$5.55 million $854,762
Oct 5, 11 AM $80.98
-0.03%
$5.56 million $849,499
Oct 5, 10 AM $81.06
+0.39%
$5.57 million $840,408
Oct 5, 9 AM $80.74
-0.29%
$5.55 million $842,906
Oct 5, 8 AM $80.97
-0.07%
$5.56 million $852,536
Oct 5, 7 AM $81.02
+0.02%
$5.57 million $845,664
Oct 5, 6 AM $81.01
-0.21%
$5.57 million $838,962
Oct 5, 5 AM $81.13
-0.25%
$5.57 million $834,524
Oct 5, 4 AM $81.32
-0.15%
$5.59 million $835,796
Oct 5, 3 AM $81.59
-0.09%
$5.61 million $835,026
Oct 5, 2 AM $81.85
-0.54%
$5.62 million $834,389