ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 74.57
-0.07%
$ 6 million $ 759,168
Aug 4, 5 PM $ 74.62
+1.41%
$ 6 million $ 763,747
Aug 4, 4 PM $ 73.61
+0.21%
$ 5.92 million $ 752,043
Aug 4, 3 PM $ 73.47
+1.51%
$ 5.91 million $ 737,680
Aug 4, 2 PM $ 72.38
+0.21%
$ 5.82 million $ 742,226
Aug 4, 1 PM $ 72.24
+2.81%
$ 5.81 million $ 748,994
Aug 4, 12 PM $ 70.27
+0.27%
$ 5.65 million $ 746,215
Aug 4, 11 AM $ 70.08
+1.01%
$ 5.64 million $ 752,811
Aug 4, 10 AM $ 69.37
-0.25%
$ 5.58 million $ 745,620
Aug 4, 9 AM $ 69.54
+0.07%
$ 5.6 million $ 749,793
Aug 4, 8 AM $ 69.49
+0.34%
$ 5.59 million $ 753,992
Aug 4, 7 AM $ 69.26
+0.74%
$ 5.57 million $ 744,430
Aug 4, 6 AM $ 68.76
+0.10%
$ 5.53 million $ 748,938
Aug 4, 5 AM $ 68.69
-0.14%
$ 5.53 million $ 750,302
Aug 4, 4 AM $ 68.78
+0.30%
$ 5.53 million $ 741,651
Aug 4, 3 AM $ 68.57
-0.07%
$ 5.52 million $ 737,388
Aug 4, 2 AM $ 68.61
-0.27%
$ 5.52 million $ 734,863
Aug 4, 1 AM $ 68.78
+1.26%
$ 5.53 million $ 732,978
Aug 4, 12 AM $ 67.93
-0.32%
$ 5.47 million $ 732,585
Aug 3, 11 PM $ 68.15
+0.05%
$ 5.48 million $ 732,824
Aug 3, 10 PM $ 68.11
+0.08%
$ 5.75 million $ 733,538
Aug 3, 9 PM $ 68.06
+0.26%
$ 5.74 million $ 737,862
Aug 3, 8 PM $ 68.13
+0.31%
$ 5.75 million $ 732,337
Aug 3, 7 PM $ 68.14
-0.02%
$ 5.75 million $ 728,816
Aug 3, 6 PM $ 68.16
+0.27%
$ 5.75 million $ 724,490
Aug 3, 5 PM $ 67.98
+0.67%
$ 5.73 million $ 718,808
Aug 3, 4 PM $ 67.52
+0.43%
$ 5.7 million $ 731,180
Aug 3, 3 PM $ 67.24
+0.17%
$ 5.67 million $ 748,443
Aug 3, 2 PM $ 67.12
+2.20%
$ 5.66 million $ 747,092
Aug 3, 1 PM $ 65.65
+0.19%
$ 5.54 million $ 740,087
Aug 3, 12 PM $ 65.54
+0.21%
$ 5.53 million $ 738,073
Aug 3, 11 AM $ 65.4
-0.32%
$ 5.52 million $ 734,384
Aug 3, 10 AM $ 65.62
+0.30%
$ 5.53 million $ 726,760
Aug 3, 9 AM $ 65.42
-0.07%
$ 5.52 million $ 729,263
Aug 3, 8 AM $ 65.47
-1.21%
$ 5.52 million $ 723,598
Aug 3, 7 AM $ 66.26
+0.24%
$ 5.59 million $ 729,480
Aug 3, 6 AM $ 66.1
-0.51%
$ 5.58 million $ 729,440
Aug 3, 5 AM $ 66.42
+0.14%
$ 5.6 million $ 724,984
Aug 3, 4 AM $ 66.34
-0.17%
$ 5.6 million $ 738,358
Aug 3, 3 AM $ 66.44
+0.24%
$ 5.6 million $ 737,555
Aug 3, 2 AM $ 66.28
+0.28%
$ 5.59 million $ 748,320
Aug 3, 1 AM $ 66.09
-0.27%
$ 5.57 million $ 746,164
Aug 3, 12 AM $ 66.28
+0.10%
$ 5.59 million $ 739,715
Aug 2, 11 PM $ 66.21
-0.10%
$ 5.58 million $ 741,354
Aug 2, 10 PM $ 66.29
+0.01%
$ 5.59 million $ 736,057
Aug 2, 9 PM $ 66.26
-0.18%
$ 5.59 million $ 737,385
Aug 2, 8 PM $ 66.45
-0.04%
$ 5.61 million $ 723,187
Aug 2, 7 PM $ 66.46
+1.02%
$ 5.61 million $ 713,145
Aug 2, 6 PM $ 65.73
-0.02%
$ 5.54 million $ 723,866
Aug 2, 5 PM $ 65.74
+0.97%
$ 5.54 million $ 721,269