ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 53.22
+0.07%
$ 28,476 $ 703,844
Apr 15, 2 AM $ 53.18
-0.08%
$ 28,455 $ 704,305
Apr 15, 1 AM $ 53.23
+0.06%
$ 28,479 $ 705,868
Apr 15, 12 AM $ 53.19
-0.10%
$ 28,461 $ 708,011
Apr 14, 11 PM $ 53.25
+0.06%
$ 28,492 $ 708,408
Apr 14, 10 PM $ 53.21
-0.10%
$ 28,470 $ 706,922
Apr 14, 9 PM $ 53.27
+0.05%
$ 28,499 $ 707,230
Apr 14, 8 PM $ 53.21
-0.05%
$ 28,471 $ 708,025
Apr 14, 7 PM $ 53.2
+0.50%
$ 28,464 $ 708,803
Apr 14, 6 PM $ 52.98
+0.02%
$ 28,348 $ 708,976
Apr 14, 5 PM $ 52.98
+0.46%
$ 28,345 $ 711,060
Apr 14, 4 PM $ 52.74
+0.43%
$ 28,216 $ 710,325
Apr 14, 3 PM $ 52.66
+0.84%
$ 28,173 $ 709,209
Apr 14, 2 PM $ 52.22
+0.62%
$ 27,939 $ 707,929
Apr 14, 1 PM $ 51.9
+0.97%
$ 27,768 $ 709,587
Apr 14, 12 PM $ 51.4
+0.40%
$ 27,502 $ 710,843
Apr 14, 11 AM $ 51.2
+0.02%
$ 27,394 $ 710,911
Apr 14, 10 AM $ 51.19
+0.00%
$ 27,389 $ 711,003
Apr 14, 9 AM $ 51.19
-0.01%
$ 27,387 $ 711,966
Apr 14, 8 AM $ 51.19
+0.63%
$ 27,389 $ 711,508
Apr 14, 7 AM $ 50.87
+0.30%
$ 27,217 $ 711,551
Apr 14, 6 AM $ 50.72
-0.02%
$ 27,137 $ 711,460
Apr 14, 5 AM $ 50.73
+0.01%
$ 27,144 $ 710,947
Apr 14, 4 AM $ 50.73
+0.16%
$ 27,140 $ 710,549
Apr 14, 3 AM $ 50.58
-0.05%
$ 27,062 $ 710,425
Apr 14, 2 AM $ 50.51
-0.08%
$ 27,027 $ 710,101
Apr 14, 1 AM $ 50.64
-0.13%
$ 27,096 $ 709,769
Apr 14, 12 AM $ 50.7
+0.00%
$ 27,126 $ 708,486
Apr 13, 11 PM $ 50.69
-0.03%
$ 27,120 $ 713,077
Apr 13, 10 PM $ 50.71
-0.07%
$ 27,133 $ 713,847
Apr 13, 9 PM $ 50.68
-0.03%
$ 27,113 $ 713,733
Apr 13, 8 PM $ 50.67
+0.21%
$ 27,108 $ 713,777
Apr 13, 7 PM $ 50.56
+1.36%
$ 27,050 $ 712,618
Apr 13, 6 PM $ 49.88
+0.05%
$ 26,687 $ 709,119
Apr 13, 5 PM $ 49.85
+0.01%
$ 26,673 $ 708,141
Apr 13, 4 PM $ 49.85
+0.60%
$ 26,669 $ 708,812
Apr 13, 3 PM $ 49.55
+0.37%
$ 26,509 $ 708,208
Apr 13, 2 PM $ 49.37
+0.84%
$ 26,413 $ 709,367
Apr 13, 1 PM $ 48.95
+1.39%
$ 26,191 $ 707,690
Apr 13, 12 PM $ 48.28
+0.40%
$ 25,832 $ 703,796
Apr 13, 11 AM $ 48.08
-0.14%
$ 25,725 $ 702,419
Apr 13, 10 AM $ 48.14
+0.55%
$ 25,758 $ 701,595
Apr 13, 9 AM $ 47.88
-0.04%
$ 25,617 $ 700,738
Apr 13, 8 AM $ 47.9
+0.03%
$ 25,627 $ 700,666
Apr 13, 7 AM $ 47.89
+0.05%
$ 25,621 $ 700,668
Apr 13, 6 AM $ 47.86
-0.02%
$ 25,607 $ 700,636
Apr 13, 5 AM $ 47.87
-0.08%
$ 25,611 $ 702,028
Apr 13, 4 AM $ 47.9
+0.12%
$ 25,630 $ 700,903
Apr 13, 3 AM $ 47.85
-0.16%
$ 25,603 $ 699,709
Apr 13, 2 AM $ 47.93
+0.39%
$ 25,645 $ 699,628