ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 4
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 74.21
+0.01%
$ 6.11 million $ 689,815
9:58 PM $ 74
+0.00%
$ 6.11 million $ 690,702
9:57 PM $ 73.99
+0.00%
$ 6.11 million $ 691,581
9:56 PM $ 73.99
+0.00%
$ 6.11 million $ 691,589
9:55 PM $ 73.99
+0.00%
$ 6.11 million $ 691,571
9:54 PM $ 73.98
-0.01%
$ 6.09 million $ 691,562
9:53 PM $ 73.98
+0.00%
$ 6.09 million $ 693,181
9:52 PM $ 73.98
+0.00%
$ 6.09 million $ 693,216
9:51 PM $ 73.98
+0.00%
$ 6.09 million $ 693,229
9:50 PM $ 73.99
+0.00%
$ 6.09 million $ 693,211
9:49 PM $ 73.98
+0.00%
$ 6.09 million $ 693,184
9:48 PM $ 74.23
+0.00%
$ 6.09 million $ 694,551
9:47 PM $ 74.22
+0.00%
$ 6.09 million $ 694,580
9:46 PM $ 74.22
+0.00%
$ 6.09 million $ 694,612
9:45 PM $ 74.22
+0.00%
$ 6.09 million $ 694,636
9:44 PM $ 74.22
+0.00%
$ 6.11 million $ 694,681
9:43 PM $ 74.23
+0.02%
$ 6.11 million $ 694,673
9:42 PM $ 74.2
+0.00%
$ 6.11 million $ 695,876
9:41 PM $ 74.21
+0.00%
$ 6.11 million $ 695,853
9:40 PM $ 74.22
+0.00%
$ 6.11 million $ 695,834
9:39 PM $ 74.22
+0.00%
$ 6.11 million $ 695,812
9:38 PM $ 74.2
+0.21%
$ 6.11 million $ 695,777
9:37 PM $ 74.04
+0.00%
$ 6.11 million $ 696,583
9:36 PM $ 74.05
+0.00%
$ 6.11 million $ 696,575
9:35 PM $ 74.05
+0.00%
$ 6.11 million $ 696,583
9:34 PM $ 74.06
+0.00%
$ 6.09 million $ 696,608
9:33 PM $ 74.06
+0.02%
$ 6.09 million $ 696,614
9:32 PM $ 74.04
+0.00%
$ 6.09 million $ 696,947
9:31 PM $ 74.04
+0.00%
$ 6.09 million $ 696,989
9:30 PM $ 74.04
+0.00%
$ 6.09 million $ 697,024
9:29 PM $ 74.04
+0.00%
$ 6.09 million $ 697,047
9:28 PM $ 74.05
-0.02%
$ 6.09 million $ 697,087
9:27 PM $ 74.07
+0.00%
$ 6.09 million $ 697,266
9:26 PM $ 74.07
+0.00%
$ 6.09 million $ 697,282
9:25 PM $ 74.07
+0.00%
$ 6.09 million $ 697,283
9:24 PM $ 74.06
+0.00%
$ 6.09 million $ 697,256
9:23 PM $ 74.07
+0.12%
$ 6.09 million $ 697,246
9:22 PM $ 73.98
+0.00%
$ 6.09 million $ 697,258
9:21 PM $ 73.99
+0.00%
$ 6.09 million $ 697,304
9:20 PM $ 73.98
+0.00%
$ 6.09 million $ 697,314
9:19 PM $ 73.98
+0.00%
$ 6.09 million $ 697,324
9:18 PM $ 73.99
+0.19%
$ 6.09 million $ 697,281
9:17 PM $ 73.86
+0.00%
$ 6.09 million $ 697,197
9:16 PM $ 73.86
+0.00%
$ 6.09 million $ 697,214
9:15 PM $ 73.86
+0.00%
$ 6.09 million $ 697,219
9:14 PM $ 73.87
+0.00%
$ 6.08 million $ 697,283
9:13 PM $ 73.88
-0.02%
$ 6.08 million $ 697,357
9:12 PM $ 73.91
+0.00%
$ 6.08 million $ 697,476
9:11 PM $ 73.91
+0.00%
$ 6.08 million $ 697,532
9:10 PM $ 73.9
+0.00%
$ 6.08 million $ 697,493