ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 4
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 58.15
+0.00%
$ 31,091 $ 706,406
7:11 AM $ 58.15
+0.00%
$ 31,091 $ 706,374
7:10 AM $ 58.14
+0.00%
$ 31,091 $ 706,371
7:09 AM $ 58.14
-0.15%
$ 31,107 $ 706,299
7:08 AM $ 58.23
+0.00%
$ 31,107 $ 706,325
7:07 AM $ 58.23
+0.00%
$ 31,107 $ 706,325
7:06 AM $ 58.23
+0.00%
$ 31,107 $ 706,261
7:05 AM $ 58.23
+0.00%
$ 31,107 $ 706,261
7:04 AM $ 58.23
-0.04%
$ 31,157 $ 706,459
7:03 AM $ 58.26
+0.00%
$ 31,157 $ 706,459
7:02 AM $ 58.26
+0.00%
$ 31,157 $ 706,566
7:01 AM $ 58.26
+0.00%
$ 31,157 $ 706,566
7:00 AM $ 58.26
+0.00%
$ 31,157 $ 706,612
6:59 AM $ 58.26
+0.03%
$ 31,172 $ 706,478
6:58 AM $ 58.24
+0.00%
$ 31,172 $ 706,633
6:57 AM $ 58.24
+0.00%
$ 31,172 $ 706,633
6:56 AM $ 58.24
+0.00%
$ 31,172 $ 706,765
6:55 AM $ 58.24
+0.00%
$ 31,172 $ 706,765
6:54 AM $ 58.24
-0.10%
$ 31,162 $ 706,760
6:53 AM $ 58.3
+0.00%
$ 31,162 $ 706,760
6:52 AM $ 58.3
+0.00%
$ 31,162 $ 706,802
6:51 AM $ 58.3
+0.00%
$ 31,162 $ 706,923
6:50 AM $ 58.3
+0.00%
$ 31,162 $ 706,923
6:49 AM $ 58.3
-0.02%
$ 31,195 $ 707,138
6:48 AM $ 58.32
+0.00%
$ 31,195 $ 707,138
6:47 AM $ 58.32
+0.00%
$ 31,195 $ 707,090
6:46 AM $ 58.31
+0.00%
$ 31,195 $ 707,090
6:45 AM $ 58.32
+0.00%
$ 31,195 $ 707,071
6:44 AM $ 58.32
+0.05%
$ 31,201 $ 707,048
6:43 AM $ 58.28
+0.00%
$ 31,201 $ 707,316
6:42 AM $ 58.28
+0.00%
$ 31,201 $ 707,316
6:41 AM $ 58.28
+0.00%
$ 31,201 $ 707,257
6:40 AM $ 58.28
+0.00%
$ 31,201 $ 707,257
6:39 AM $ 58.28
+0.04%
$ 31,182 $ 707,244
6:38 AM $ 58.25
+0.00%
$ 31,182 $ 707,267
6:37 AM $ 58.26
+0.00%
$ 31,182 $ 707,267
6:36 AM $ 58.26
+0.00%
$ 31,182 $ 707,303
6:35 AM $ 58.26
+0.00%
$ 31,182 $ 707,336
6:34 AM $ 58.26
+0.03%
$ 31,170 $ 707,196
6:33 AM $ 58.25
+0.00%
$ 31,170 $ 707,300
6:32 AM $ 58.25
+0.00%
$ 31,170 $ 707,300
6:31 AM $ 58.25
+0.00%
$ 31,170 $ 707,391
6:30 AM $ 58.25
+0.00%
$ 31,170 $ 707,391
6:29 AM $ 58.25
-0.04%
$ 31,165 $ 707,431
6:28 AM $ 58.27
+0.00%
$ 31,165 $ 707,431
6:27 AM $ 58.27
+0.00%
$ 31,165 $ 707,378
6:26 AM $ 58.27
+0.00%
$ 31,165 $ 707,378
6:25 AM $ 58.27
+0.00%
$ 31,165 $ 707,372
6:24 AM $ 58.27
+0.03%
$ 31,177 $ 706,966
6:23 AM $ 58.25
+0.00%
$ 31,177 $ 706,925