Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 11 PM | $ 43.97 | -0.97% | ||
| Mar 20, 10 PM | $ 44.4 | +0.80% | ||
| Mar 20, 9 PM | $ 44.05 | +1.72% | ||
| Mar 20, 8 PM | $ 43.32 | +1.19% | ||
| Mar 20, 7 PM | $ 42.81 | -0.35% | ||
| Mar 20, 6 PM | $ 42.96 | -1.22% | ||
| Mar 20, 5 PM | $ 43.49 | -1.37% | ||
| Mar 20, 4 PM | $ 44.09 | -0.18% | ||
| Mar 20, 3 PM | $ 44.17 | +0.32% | ||
| Mar 20, 2 PM | $ 44.03 | -0.69% | ||
| Mar 20, 1 PM | $ 44.34 | -1.71% | ||
| Mar 20, 12 PM | $ 45.11 | +0.54% | ||
| Mar 20, 11 AM | $ 44.86 | -0.25% | ||
| Mar 20, 10 AM | $ 44.97 | +0.07% | ||
| Mar 20, 9 AM | $ 44.93 | -1.91% | ||
| Mar 20, 8 AM | $ 45.8 | +0.20% | ||
| Mar 20, 7 AM | $ 45.82 | -0.05% | ||
| Mar 20, 6 AM | $ 45.81 | +0.06% | ||
| Mar 20, 5 AM | $ 45.8 | -0.64% | ||
| Mar 20, 4 AM | $ 46.09 | +0.89% | ||
| Mar 20, 3 AM | $ 45.68 | -0.47% | ||
| Mar 20, 2 AM | $ 45.9 | -1.02% | ||
| Mar 20, 1 AM | $ 46.36 | +0.32% | ||
| Mar 20, 12 AM | $ 46.22 | +0.69% | ||
| Mar 19, 11 PM | $ 45.9 | -0.67% | ||
| Mar 19, 10 PM | $ 46.22 | +0.25% | ||
| Mar 19, 9 PM | $ 46.11 | +0.65% | ||
| Mar 19, 8 PM | $ 45.8 | -0.20% | ||
| Mar 19, 7 PM | $ 45.89 | +1.75% | ||
| Mar 19, 6 PM | $ 45.09 | -0.26% | ||
| Mar 19, 5 PM | $ 45.21 | +0.45% | ||
| Mar 19, 4 PM | $ 45.02 | -0.29% | ||
| Mar 19, 3 PM | $ 45.15 | +0.09% | ||
| Mar 19, 2 PM | $ 45.2 | +0.21% | ||
| Mar 19, 1 PM | $ 45.07 | +0.44% | ||
| Mar 19, 12 PM | $ 44.87 | -1.33% | ||
| Mar 19, 11 AM | $ 45.47 | -0.54% | ||
| Mar 19, 10 AM | $ 45.72 | -0.41% | ||
| Mar 19, 9 AM | $ 45.91 | +1.25% | ||
| Mar 19, 8 AM | $ 45.34 | -1.31% | ||
| Mar 19, 7 AM | $ 45.94 | -0.28% | ||
| Mar 19, 6 AM | $ 46.08 | +0.61% | ||
| Mar 19, 5 AM | $ 45.8 | -1.16% | ||
| Mar 19, 4 AM | $ 46.35 | +1.11% | ||
| Mar 19, 3 AM | $ 45.84 | -0.33% | ||
| Mar 19, 2 AM | $ 46 | -0.93% | ||
| Mar 19, 1 AM | $ 46.43 | +0.41% | ||
| Mar 19, 12 AM | $ 46.24 | +1.28% | ||
| Mar 18, 11 PM | $ 45.66 | -0.55% | ||
| Mar 18, 10 PM | $ 45.91 | -0.49% | ||