ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 45.66
-0.55%
$ 24,428 $ 701,831
Mar 18, 10 PM $ 45.91
-0.49%
$ 24,561 $ 701,810
Mar 18, 9 PM $ 46.13
-0.23%
$ 24,681 $ 701,652
Mar 18, 8 PM $ 46.25
+0.24%
$ 24,744 $ 703,130
Mar 18, 7 PM $ 46.14
-1.45%
$ 24,685 $ 701,763
Mar 18, 6 PM $ 46.81
-1.10%
$ 25,043 $ 702,909
Mar 18, 5 PM $ 47.33
+0.02%
$ 25,322 $ 703,807
Mar 18, 4 PM $ 47.32
-0.62%
$ 25,316 $ 704,396
Mar 18, 3 PM $ 47.62
+1.05%
$ 25,476 $ 704,079
Mar 18, 2 PM $ 47.12
-1.23%
$ 25,213 $ 704,031
Mar 18, 1 PM $ 47.71
-0.16%
$ 25,527 $ 704,589
Mar 18, 12 PM $ 47.79
-1.96%
$ 25,570 $ 704,440
Mar 18, 11 AM $ 48.75
-0.78%
$ 26,081 $ 705,113
Mar 18, 10 AM $ 49.14
-0.41%
$ 26,293 $ 705,129
Mar 18, 9 AM $ 49.34
+0.62%
$ 26,399 $ 705,488
Mar 18, 8 AM $ 49.04
+0.10%
$ 26,238 $ 702,807
Mar 18, 7 AM $ 48.99
-1.04%
$ 26,143 $ 703,310
Mar 18, 6 AM $ 49.51
+1.08%
$ 26,488 $ 705,225
Mar 18, 5 AM $ 48.98
+1.02%
$ 26,117 $ 702,832
Mar 18, 4 AM $ 48.49
-0.03%
$ 25,964 $ 700,475
Mar 18, 3 AM $ 48.51
+0.30%
$ 25,953 $ 700,745
Mar 18, 2 AM $ 48.36
+0.21%
$ 25,873 $ 701,182
Mar 18, 1 AM $ 48.26
-0.15%
$ 25,820 $ 699,993
Mar 18, 12 AM $ 48.33
+0.74%
$ 25,859 $ 700,032
Mar 17, 11 PM $ 48
-0.44%
$ 25,679 $ 700,556
Mar 17, 10 PM $ 48.21
-0.65%
$ 25,793 $ 701,252
Mar 17, 9 PM $ 48.53
+0.04%
$ 25,963 $ 701,005
Mar 17, 8 PM $ 48.51
+0.16%
$ 25,956 $ 699,640
Mar 17, 7 PM $ 48.44
-0.13%
$ 25,915 $ 699,492
Mar 17, 6 PM $ 48.5
+0.79%
$ 25,949 $ 699,100
Mar 17, 5 PM $ 48.11
+0.09%
$ 25,743 $ 697,429
Mar 17, 4 PM $ 48.06
-0.17%
$ 25,715 $ 696,327
Mar 17, 3 PM $ 48.15
-0.66%
$ 25,803 $ 696,504
Mar 17, 2 PM $ 48.47
-0.23%
$ 25,932 $ 697,337
Mar 17, 1 PM $ 48.58
+1.29%
$ 25,992 $ 697,340
Mar 17, 12 PM $ 47.96
+1.27%
$ 25,661 $ 696,640
Mar 17, 11 AM $ 47.36
-0.27%
$ 25,452 $ 695,743
Mar 17, 10 AM $ 47.49
-0.26%
$ 25,410 $ 695,582
Mar 17, 9 AM $ 47.61
+0.79%
$ 25,475 $ 694,934
Mar 17, 8 AM $ 47.24
-0.32%
$ 25,274 $ 695,868
Mar 17, 7 AM $ 47.4
+0.44%
$ 25,349 $ 696,060
Mar 17, 6 AM $ 47.19
+0.00%
$ 25,250 $ 695,014
Mar 17, 5 AM $ 47.19
-1.13%
$ 25,250 $ 695,714
Mar 17, 4 AM $ 47.73
+0.80%
$ 25,538 $ 696,207
Mar 17, 3 AM $ 47.37
-0.33%
$ 25,343 $ 696,526
Mar 17, 2 AM $ 47.53
-0.23%
$ 25,428 $ 696,967
Mar 17, 1 AM $ 47.64
+1.36%
$ 25,359 $ 698,120
Mar 17, 12 AM $ 47.01
-1.75%
$ 25,150 $ 697,778
Mar 16, 11 PM $ 47.84
+1.97%
$ 25,516 $ 697,901
Mar 16, 10 PM $ 46.91
-0.68%
$ 25,099 $ 697,717