ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 64.84
+0.05%
$ 34,693 $ 780,270
May 4, 10 PM $ 64.81
-0.12%
$ 34,678 $ 781,019
May 4, 9 PM $ 64.88
+0.23%
$ 34,712 $ 781,866
May 4, 8 PM $ 64.87
+0.13%
$ 34,710 $ 781,438
May 4, 7 PM $ 64.85
+0.01%
$ 34,697 $ 782,997
May 4, 6 PM $ 64.89
+0.10%
$ 34,717 $ 782,234
May 4, 5 PM $ 64.92
+0.87%
$ 34,735 $ 782,631
May 4, 4 PM $ 64.38
-0.37%
$ 34,444 $ 779,635
May 4, 3 PM $ 64.61
-1.51%
$ 34,567 $ 777,047
May 4, 2 PM $ 65.66
+0.40%
$ 35,130 $ 777,564
May 4, 1 PM $ 65.39
+0.03%
$ 34,985 $ 776,527
May 4, 12 PM $ 65.35
+0.62%
$ 34,966 $ 776,732
May 4, 11 AM $ 64.97
+0.00%
$ 34,761 $ 773,428
May 4, 10 AM $ 64.97
-1.08%
$ 34,760 $ 773,852
May 4, 9 AM $ 65.68
-0.03%
$ 35,142 $ 770,677
May 4, 8 AM $ 65.6
-0.20%
$ 35,098 $ 700,090
May 4, 7 AM $ 65.67
+0.05%
$ 35,138 $ 699,665
May 4, 6 AM $ 65.64
+0.00%
$ 35,121 $ 699,538
May 4, 5 AM $ 65.64
-0.08%
$ 35,120 $ 697,769
May 4, 4 AM $ 65.78
+0.43%
$ 35,197 $ 698,634
May 4, 3 AM $ 65.43
-0.09%
$ 35,008 $ 696,945
May 4, 2 AM $ 65.49
+0.04%
$ 35,040 $ 698,044
May 4, 1 AM $ 65.46
+0.21%
$ 35,022 $ 698,898
May 4, 12 AM $ 65.34
+0.01%
$ 34,959 $ 696,976
May 3, 11 PM $ 65.42
+0.08%
$ 35,000 $ 696,472
May 3, 10 PM $ 65.34
-0.05%
$ 34,959 $ 696,520
May 3, 9 PM $ 65.45
+0.15%
$ 35,020 $ 697,510
May 3, 8 PM $ 65.36
+0.08%
$ 34,967 $ 697,004
May 3, 7 PM $ 65.27
+0.19%
$ 34,924 $ 696,358
May 3, 6 PM $ 65.32
+0.08%
$ 34,949 $ 694,914
May 3, 5 PM $ 65.29
+0.12%
$ 34,934 $ 695,408
May 3, 4 PM $ 65.17
-0.46%
$ 34,867 $ 695,166
May 3, 3 PM $ 65.35
-0.20%
$ 34,965 $ 695,346
May 3, 2 PM $ 65.2
-0.17%
$ 34,882 $ 694,135
May 3, 1 PM $ 65.42
+0.38%
$ 35,003 $ 695,058
May 3, 12 PM $ 65.28
-0.14%
$ 34,929 $ 694,768
May 3, 11 AM $ 65.38
-0.07%
$ 34,979 $ 693,588
May 3, 10 AM $ 65.48
+0.35%
$ 35,033 $ 693,542
May 3, 9 AM $ 65.41
+0.05%
$ 34,998 $ 693,544
May 3, 8 AM $ 65.42
+0.39%
$ 35,002 $ 692,589
May 3, 7 AM $ 65.15
+0.04%
$ 34,859 $ 692,135
May 3, 6 AM $ 65.21
-0.10%
$ 34,890 $ 692,426
May 3, 5 AM $ 65.42
+0.03%
$ 35,002 $ 692,147
May 3, 4 AM $ 65.4
+0.04%
$ 34,994 $ 692,524
May 3, 3 AM $ 65.38
-0.07%
$ 34,982 $ 692,764
May 3, 2 AM $ 65.19
-0.30%
$ 34,877 $ 692,730
May 3, 1 AM $ 65.4
-0.07%
$ 34,993 $ 693,178
May 3, 12 AM $ 65.43
+0.13%
$ 35,008 $ 694,192
May 2, 11 PM $ 65.24
-0.24%
$ 34,906 $ 694,300
May 2, 10 PM $ 65.34
-0.08%
$ 34,958 $ 693,007