ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 83.71
+1.23%
$ 44,788 $ 1.32 million
Jun 15, 12 PM $ 82.63
+0.13%
$ 44,210 $ 1.33 million
Jun 15, 11 AM $ 82.52
-0.10%
$ 44,153 $ 1.34 million
Jun 15, 10 AM $ 82.6
-0.10%
$ 44,196 $ 1.33 million
Jun 15, 9 AM $ 82.69
+0.32%
$ 44,241 $ 1.34 million
Jun 15, 8 AM $ 82.47
+0.35%
$ 44,127 $ 1.34 million
Jun 15, 7 AM $ 82.09
-0.02%
$ 43,920 $ 1.33 million
Jun 15, 6 AM $ 82.23
+0.18%
$ 43,995 $ 1.33 million
Jun 15, 5 AM $ 82.11
+0.07%
$ 43,933 $ 1.32 million
Jun 15, 4 AM $ 81.91
-0.31%
$ 43,823 $ 1.32 million
Jun 15, 3 AM $ 82.16
+0.22%
$ 43,960 $ 1.33 million
Jun 15, 2 AM $ 81.86
+0.63%
$ 43,796 $ 1.33 million
Jun 15, 1 AM $ 81.31
+0.34%
$ 43,503 $ 1.32 million
Jun 15, 12 AM $ 81.03
+1.34%
$ 43,355 $ 1.32 million
Jun 14, 11 PM $ 80.13
+0.16%
$ 42,873 $ 1.31 million
Jun 14, 10 PM $ 79.84
+0.75%
$ 42,720 $ 1.32 million
Jun 14, 9 PM $ 79.39
+0.12%
$ 42,475 $ 1.32 million
Jun 14, 8 PM $ 79.32
+0.19%
$ 42,438 $ 1.32 million
Jun 14, 7 PM $ 79.16
-0.25%
$ 42,356 $ 1.32 million
Jun 14, 6 PM $ 79.28
+0.05%
$ 42,420 $ 1.32 million
Jun 14, 5 PM $ 79.25
+0.13%
$ 42,399 $ 1.32 million
Jun 14, 4 PM $ 79.15
-0.14%
$ 42,347 $ 1.31 million
Jun 14, 3 PM $ 79.26
-0.05%
$ 42,405 $ 1.31 million
Jun 14, 2 PM $ 79.31
+0.22%
$ 42,431 $ 1.32 million
Jun 14, 1 PM $ 79.13
-0.17%
$ 42,336 $ 1.32 million
Jun 14, 12 PM $ 79.25
+0.00%
$ 42,404 $ 1.32 million
Jun 14, 11 AM $ 79.25
-0.09%
$ 42,404 $ 1.32 million
Jun 14, 10 AM $ 79.36
+0.28%
$ 42,463 $ 1.32 million
Jun 14, 9 AM $ 79.14
-0.28%
$ 42,340 $ 1.32 million
Jun 14, 8 AM $ 79.36
+0.06%
$ 42,460 $ 1.33 million
Jun 14, 7 AM $ 79.28
+0.03%
$ 42,416 $ 1.33 million
Jun 14, 6 AM $ 79.26
+0.03%
$ 42,405 $ 1.34 million
Jun 14, 5 AM $ 79.23
+0.12%
$ 42,391 $ 1.35 million
Jun 14, 4 AM $ 79.24
+0.06%
$ 42,394 $ 1.35 million
Jun 14, 3 AM $ 79.18
-0.04%
$ 42,366 $ 1.35 million
Jun 14, 2 AM $ 79.16
+0.24%
$ 42,352 $ 1.35 million
Jun 14, 1 AM $ 78.97
+0.05%
$ 42,254 $ 1.36 million
Jun 14, 12 AM $ 78.97
+0.15%
$ 42,249 $ 1.36 million
Jun 13, 11 PM $ 78.98
+0.00%
$ 42,259 $ 1.36 million
Jun 13, 10 PM $ 78.98
+0.05%
$ 42,260 $ 1.35 million
Jun 13, 9 PM $ 78.97
+0.37%
$ 42,250 $ 1.34 million
Jun 13, 8 PM $ 78.54
-0.25%
$ 42,020 $ 1.34 million
Jun 13, 7 PM $ 78.54
+0.54%
$ 42,021 $ 1.33 million
Jun 13, 6 PM $ 78.11
-0.24%
$ 41,794 $ 1.32 million
Jun 13, 5 PM $ 78.27
+0.23%
$ 41,875 $ 1.31 million
Jun 13, 4 PM $ 78.03
-0.09%
$ 41,751 $ 1.31 million
Jun 13, 3 PM $ 78.01
-0.01%
$ 41,740 $ 1.32 million
Jun 13, 2 PM $ 78.02
+0.41%
$ 41,742 $ 1.31 million
Jun 13, 1 PM $ 77.7
+0.00%
$ 41,570 $ 1.32 million
Jun 13, 12 PM $ 77.69
+0.01%
$ 41,569 $ 1.31 million