ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 47.85
-0.16%
$ 25,603 $ 699,709
Apr 13, 2 AM $ 47.93
+0.39%
$ 25,645 $ 699,628
Apr 13, 1 AM $ 47.75
-0.20%
$ 25,546 $ 699,403
Apr 13, 12 AM $ 47.85
-2.73%
$ 25,601 $ 699,934
Apr 12, 11 PM $ 49.26
-0.23%
$ 26,357 $ 695,945
Apr 12, 10 PM $ 49.38
+0.21%
$ 26,422 $ 696,203
Apr 12, 9 PM $ 49.27
-0.21%
$ 26,362 $ 696,306
Apr 12, 8 PM $ 49.39
+0.14%
$ 26,423 $ 695,716
Apr 12, 7 PM $ 49.3
-0.16%
$ 26,378 $ 696,223
Apr 12, 6 PM $ 49.42
+0.34%
$ 26,440 $ 697,167
Apr 12, 5 PM $ 49.25
+0.09%
$ 26,348 $ 696,041
Apr 12, 4 PM $ 49.34
+0.09%
$ 26,396 $ 696,158
Apr 12, 3 PM $ 49.3
-0.33%
$ 26,376 $ 697,190
Apr 12, 2 PM $ 49.46
+0.91%
$ 26,462 $ 695,878
Apr 12, 1 PM $ 49.01
-0.32%
$ 26,223 $ 694,613
Apr 12, 12 PM $ 49.16
+0.31%
$ 26,305 $ 694,946
Apr 12, 11 AM $ 49.01
+0.03%
$ 26,224 $ 695,949
Apr 12, 10 AM $ 49
-0.26%
$ 26,216 $ 696,621
Apr 12, 9 AM $ 49.13
-0.21%
$ 26,285 $ 696,770
Apr 12, 8 AM $ 49.23
+0.32%
$ 26,341 $ 698,966
Apr 12, 7 AM $ 49.07
+0.13%
$ 26,256 $ 698,019
Apr 12, 6 AM $ 49.01
-0.10%
$ 26,220 $ 697,783
Apr 12, 5 AM $ 49.04
-0.01%
$ 26,236 $ 697,207
Apr 12, 4 AM $ 49.04
-0.32%
$ 26,239 $ 698,928
Apr 12, 3 AM $ 49.19
+0.34%
$ 26,320 $ 700,442
Apr 12, 2 AM $ 49.03
-0.26%
$ 26,233 $ 699,407
Apr 12, 1 AM $ 49.16
+0.02%
$ 26,305 $ 700,355
Apr 12, 12 AM $ 49.16
-0.17%
$ 26,300 $ 701,457
Apr 11, 11 PM $ 49.24
+0.27%
$ 26,344 $ 701,685
Apr 11, 10 PM $ 49.1
-0.06%
$ 26,272 $ 702,699
Apr 11, 9 PM $ 49.23
+0.21%
$ 26,338 $ 703,382
Apr 11, 8 PM $ 49.13
-0.15%
$ 26,284 $ 703,795
Apr 11, 7 PM $ 49.21
+0.13%
$ 26,329 $ 704,582
Apr 11, 6 PM $ 49.17
+0.39%
$ 26,310 $ 704,665
Apr 11, 5 PM $ 49.13
+0.15%
$ 26,284 $ 705,357
Apr 11, 4 PM $ 48.99
+0.04%
$ 26,213 $ 703,780
Apr 11, 3 PM $ 48.97
-0.03%
$ 26,200 $ 703,409
Apr 11, 2 PM $ 48.98
-0.15%
$ 26,207 $ 703,381
Apr 11, 1 PM $ 49.07
+0.03%
$ 26,252 $ 703,832
Apr 11, 12 PM $ 49.04
+0.12%
$ 26,240 $ 706,203
Apr 11, 11 AM $ 48.98
-0.01%
$ 26,207 $ 706,359
Apr 11, 10 AM $ 48.98
-0.57%
$ 26,206 $ 699,087
Apr 11, 9 AM $ 49.26
+0.48%
$ 26,357 $ 698,953
Apr 11, 8 AM $ 49.02
-0.33%
$ 26,228 $ 697,001
Apr 11, 7 AM $ 49.19
-0.01%
$ 26,319 $ 697,486
Apr 11, 6 AM $ 49.2
+0.01%
$ 26,326 $ 697,790
Apr 11, 5 AM $ 49.22
+0.33%
$ 26,336 $ 696,515
Apr 11, 4 AM $ 49.06
-0.18%
$ 26,250 $ 695,981
Apr 11, 3 AM $ 49.16
-0.15%
$ 26,302 $ 696,985
Apr 11, 2 AM $ 49.24
-0.09%
$ 26,343 $ 697,807