ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 65.74
+0.97%
$ 5.54 million $ 721,269
Aug 2, 4 PM $ 65.11
+0.03%
$ 5.49 million $ 710,063
Aug 2, 3 PM $ 65.09
-0.32%
$ 5.49 million $ 692,297
Aug 2, 2 PM $ 65.3
-0.04%
$ 5.51 million $ 685,664
Aug 2, 1 PM $ 65.33
+0.40%
$ 5.51 million $ 683,026
Aug 2, 12 PM $ 65.08
-0.34%
$ 5.49 million $ 672,830
Aug 2, 11 AM $ 65.31
-0.02%
$ 5.51 million $ 670,358
Aug 2, 10 AM $ 65.33
+0.35%
$ 5.51 million $ 679,735
Aug 2, 9 AM $ 65.1
+0.06%
$ 5.49 million $ 680,978
Aug 2, 8 AM $ 65.06
-0.03%
$ 5.49 million $ 688,983
Aug 2, 7 AM $ 65.08
-0.03%
$ 5.49 million $ 681,244
Aug 2, 6 AM $ 65.11
-0.07%
$ 5.49 million $ 679,209
Aug 2, 5 AM $ 65.14
-0.10%
$ 5.49 million $ 684,818
Aug 2, 4 AM $ 65.22
+0.04%
$ 5.5 million $ 682,011
Aug 2, 3 AM $ 65.18
+0.26%
$ 5.5 million $ 682,547
Aug 2, 2 AM $ 65.01
+2.84%
$ 5.48 million $ 670,951
Aug 2, 1 AM $ 63.22
-0.37%
$ 5.33 million $ 671,803
Aug 2, 12 AM $ 63.46
+0.16%
$ 5.35 million $ 678,269
Aug 1, 11 PM $ 63.35
+0.31%
$ 5.34 million $ 669,988
Aug 1, 10 PM $ 63.16
-0.28%
$ 5.33 million $ 676,550
Aug 1, 9 PM $ 63.33
-0.06%
$ 5.34 million $ 676,669
Aug 1, 8 PM $ 63.17
-0.17%
$ 5.33 million $ 690,073
Aug 1, 7 PM $ 63.4
+0.24%
$ 5.35 million $ 697,842
Aug 1, 6 PM $ 63.26
-0.69%
$ 5.34 million $ 705,078
Aug 1, 5 PM $ 63.72
-1.26%
$ 5.37 million $ 704,458
Aug 1, 4 PM $ 64.53
-0.02%
$ 5.44 million $ 711,515
Aug 1, 3 PM $ 64.54
+0.22%
$ 5.44 million $ 719,139
Aug 1, 2 PM $ 64.4
-0.05%
$ 5.43 million $ 727,893
Aug 1, 1 PM $ 64.43
-0.22%
$ 5.43 million $ 736,026
Aug 1, 12 PM $ 64.59
+0.09%
$ 5.45 million $ 751,925
Aug 1, 11 AM $ 64.54
+0.27%
$ 5.44 million $ 761,827
Aug 1, 10 AM $ 64.36
-0.18%
$ 5.43 million $ 760,886
Aug 1, 9 AM $ 64.47
+0.27%
$ 5.44 million $ 760,116
Aug 1, 8 AM $ 64.29
-0.11%
$ 5.42 million $ 752,457
Aug 1, 7 AM $ 64.37
-0.02%
$ 5.43 million $ 756,173
Aug 1, 6 AM $ 64.38
-0.03%
$ 5.43 million $ 755,919
Aug 1, 5 AM $ 64.41
-0.03%
$ 5.43 million $ 742,727
Aug 1, 4 AM $ 64.42
-0.09%
$ 5.43 million $ 735,973
Aug 1, 3 AM $ 64.48
+0.52%
$ 5.44 million $ 740,741
Aug 1, 2 AM $ 64.14
-0.30%
$ 5.41 million $ 749,681
Aug 1, 1 AM $ 64.35
+0.18%
$ 5.43 million $ 760,102
Aug 1, 12 AM $ 64.22
-0.12%
$ 5.42 million $ 758,938
Jul 31, 11 PM $ 64.3
-0.36%
$ 5.42 million $ 768,086
Jul 31, 10 PM $ 64.54
-0.14%
$ 5.5 million $ 767,838
Jul 31, 9 PM $ 64.61
-0.22%
$ 5.5 million $ 766,268
Jul 31, 8 PM $ 64.75
-0.56%
$ 5.51 million $ 760,631
Jul 31, 7 PM $ 65.19
+0.48%
$ 5.55 million $ 769,886
Jul 31, 6 PM $ 64.85
-0.02%
$ 5.52 million $ 752,637
Jul 31, 5 PM $ 64.79
+0.39%
$ 5.52 million $ 760,094
Jul 31, 4 PM $ 64.53
+0.94%
$ 5.5 million $ 761,908