Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $81.85
-0.54%
$5.62 million $834,389
Oct 5, 1 AM $82.3
+0.06%
$5.65 million $834,374
Oct 5, 12 AM $82.26
+0.53%
$5.65 million $836,327
Oct 4, 11 PM $81.82
+0.30%
$5.62 million $839,140
Oct 4, 10 PM $81.57
-0.25%
$5.6 million $847,873
Oct 4, 9 PM $81.78
-0.26%
$5.61 million $843,985
Oct 4, 8 PM $81.99
+0.24%
$5.62 million $840,732
Oct 4, 7 PM $81.78
+0.14%
$5.61 million $828,126
Oct 4, 6 PM $81.67
+0.02%
$5.6 million $825,088
Oct 4, 5 PM $81.66
-0.20%
$5.6 million $826,915
Oct 4, 4 PM $81.86
-0.05%
$5.62 million $826,826
Oct 4, 3 PM $81.92
+0.23%
$5.62 million $819,345
Oct 4, 2 PM $81.72
+0.10%
$5.61 million $826,146
Oct 4, 1 PM $81.62
-0.05%
$5.6 million $829,431
Oct 4, 12 PM $81.65
-0.16%
$5.6 million $835,478
Oct 4, 11 AM $81.8
+0.30%
$5.61 million $836,903
Oct 4, 10 AM $81.57
-0.12%
$5.6 million $841,346
Oct 4, 9 AM $81.67
+0.10%
$5.6 million $838,855
Oct 4, 8 AM $81.58
+0.03%
$5.6 million $830,432
Oct 4, 7 AM $81.55
-0.04%
$5.59 million $840,121
Oct 4, 6 AM $81.54
-0.04%
$5.59 million $842,478
Oct 4, 5 AM $81.56
+0.15%
$5.59 million $846,912
Oct 4, 4 AM $81.77
-0.07%
$5.61 million $842,826
Oct 4, 3 AM $81.78
+0.20%
$5.61 million $843,704
Oct 4, 2 AM $81.47
-0.26%
$5.59 million $834,430
Oct 4, 1 AM $81.75
+0.22%
$5.61 million $835,006
Oct 4, 12 AM $81.5
+0.02%
$5.59 million $837,515
Oct 3, 11 PM $81.47
-0.08%
$5.59 million $826,321
Oct 3, 10 PM $81.5
-0.14%
$5.59 million $809,058
Oct 3, 9 PM $81.59
-0.10%
$5.6 million $812,268
Oct 3, 8 PM $81.69
+0.21%
$5.6 million $817,118
Oct 3, 7 PM $81.5
-0.08%
$5.59 million $823,665
Oct 3, 6 PM $81.57
-0.01%
$5.6 million $815,429
Oct 3, 5 PM $81.59
+0.03%
$5.6 million $819,676
Oct 3, 4 PM $81.58
+0.02%
$5.6 million $827,095
Oct 3, 3 PM $81.53
-0.27%
$5.59 million $824,104
Oct 3, 2 PM $81.77
+0.25%
$5.61 million $821,637
Oct 3, 1 PM $81.57
-0.13%
$5.6 million $828,309
Oct 3, 12 PM $81.7
+0.19%
$5.6 million $824,608
Oct 3, 11 AM $81.53
-0.25%
$5.59 million $814,473
Oct 3, 10 AM $81.74
+0.08%
$5.61 million $802,712
Oct 3, 9 AM $81.69
+0.06%
$5.6 million $804,475
Oct 3, 8 AM $81.64
+0.27%
$5.6 million $811,074
Oct 3, 7 AM $81.41
-0.02%
$5.59 million $806,759
Oct 3, 6 AM $81.41
-0.18%
$5.59 million $805,702
Oct 3, 5 AM $81.5
-0.26%
$5.59 million $808,910
Oct 3, 4 AM $81.77
+0.25%
$5.61 million $810,998
Oct 3, 3 AM $81.72
+0.16%
$5.61 million $807,186
Oct 3, 2 AM $81.51
-0.16%
$5.59 million $811,052
Oct 3, 1 AM $81.6
+0.26%
$5.6 million $804,280