ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 5
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 75.87
+0.00%
$ 40,592 $ 1.32 million
5:58 PM $ 75.86
+0.00%
$ 40,592 $ 1.32 million
5:57 PM $ 75.86
+0.00%
$ 40,592 $ 1.32 million
5:56 PM $ 75.86
-0.36%
$ 40,592 $ 1.32 million
5:55 PM $ 76.14
-0.02%
$ 40,592 $ 1.32 million
5:54 PM $ 76.4
+0.00%
$ 40,875 $ 1.32 million
5:53 PM $ 76.4
+0.00%
$ 40,875 $ 1.32 million
5:52 PM $ 76.4
+0.00%
$ 40,875 $ 1.32 million
5:51 PM $ 76.41
-0.17%
$ 40,875 $ 1.32 million
5:50 PM $ 76.54
-0.02%
$ 40,875 $ 1.32 million
5:49 PM $ 76.55
+0.00%
$ 40,959 $ 1.32 million
5:48 PM $ 76.55
+0.00%
$ 40,959 $ 1.32 million
5:47 PM $ 76.55
+0.00%
$ 40,959 $ 1.32 million
5:46 PM $ 76.55
-0.02%
$ 40,959 $ 1.32 million
5:45 PM $ 76.57
+0.01%
$ 40,959 $ 1.32 million
5:44 PM $ 76.5
+0.00%
$ 40,931 $ 1.32 million
5:43 PM $ 76.5
+0.00%
$ 40,931 $ 1.32 million
5:42 PM $ 76.51
+0.00%
$ 40,931 $ 1.32 million
5:41 PM $ 76.51
+0.13%
$ 40,931 $ 1.32 million
5:40 PM $ 76.41
+0.00%
$ 40,931 $ 1.32 million
5:39 PM $ 76.46
+0.00%
$ 40,907 $ 1.32 million
5:38 PM $ 76.45
+0.00%
$ 40,907 $ 1.32 million
5:37 PM $ 76.45
+0.00%
$ 40,907 $ 1.32 million
5:36 PM $ 76.46
+0.01%
$ 40,907 $ 1.32 million
5:35 PM $ 76.45
+0.04%
$ 40,907 $ 1.32 million
5:34 PM $ 76.42
+0.00%
$ 40,890 $ 1.32 million
5:33 PM $ 76.44
+0.00%
$ 40,890 $ 1.32 million
5:32 PM $ 76.44
+0.00%
$ 40,890 $ 1.32 million
5:31 PM $ 76.44
+0.16%
$ 40,890 $ 1.32 million
5:30 PM $ 76.32
+0.01%
$ 40,890 $ 1.32 million
5:29 PM $ 76.31
+0.00%
$ 40,829 $ 1.32 million
5:28 PM $ 76.32
+0.00%
$ 40,829 $ 1.32 million
5:27 PM $ 76.32
+0.00%
$ 40,829 $ 1.32 million
5:26 PM $ 76.31
-0.16%
$ 40,829 $ 1.32 million
5:25 PM $ 76.44
+0.06%
$ 40,829 $ 1.32 million
5:24 PM $ 76.39
+0.00%
$ 40,870 $ 1.32 million
5:23 PM $ 76.38
+0.00%
$ 40,870 $ 1.32 million
5:22 PM $ 76.38
+0.00%
$ 40,870 $ 1.32 million
5:21 PM $ 76.38
+0.14%
$ 40,870 $ 1.32 million
5:20 PM $ 76.28
+0.00%
$ 40,870 $ 1.32 million
5:19 PM $ 76.26
+0.00%
$ 40,802 $ 1.32 million
5:18 PM $ 76.26
+0.00%
$ 40,802 $ 1.32 million
5:17 PM $ 76.26
+0.00%
$ 40,802 $ 1.32 million
5:16 PM $ 76.26
-0.08%
$ 40,802 $ 1.32 million
5:15 PM $ 76.32
+0.09%
$ 40,802 $ 1.32 million
5:14 PM $ 76.25
+0.00%
$ 40,798 $ 1.32 million
5:13 PM $ 76.25
+0.00%
$ 40,798 $ 1.32 million
5:12 PM $ 76.25
+0.00%
$ 40,798 $ 1.32 million
5:11 PM $ 76.23
+0.01%
$ 40,798 $ 1.32 million
5:10 PM $ 76.22
+0.00%
$ 40,798 $ 1.32 million