ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 58.11
-0.27%
$ 31,090 $ 706,977
7:48 AM $ 58.27
+0.00%
$ 31,090 $ 706,977
7:47 AM $ 58.28
+0.00%
$ 31,090 $ 706,967
7:46 AM $ 58.28
+0.00%
$ 31,090 $ 706,930
7:45 AM $ 58.28
+0.00%
$ 31,090 $ 706,930
7:44 AM $ 58.29
+0.28%
$ 31,189 $ 707,025
7:43 AM $ 58.13
+0.00%
$ 31,189 $ 707,025
7:42 AM $ 58.13
+0.00%
$ 31,189 $ 706,992
7:41 AM $ 58.13
+0.00%
$ 31,189 $ 706,992
7:40 AM $ 58.13
+0.00%
$ 31,189 $ 706,963
7:39 AM $ 58.23
+0.00%
$ 31,155 $ 706,910
7:38 AM $ 58.23
+0.00%
$ 31,155 $ 706,617
7:37 AM $ 58.22
+0.00%
$ 31,155 $ 706,617
7:36 AM $ 58.22
+0.00%
$ 31,155 $ 706,637
7:35 AM $ 58.23
+0.00%
$ 31,155 $ 706,637
7:34 AM $ 58.24
-0.06%
$ 31,158 $ 706,816
7:33 AM $ 58.27
+0.00%
$ 31,158 $ 706,816
7:32 AM $ 58.27
+0.00%
$ 31,158 $ 706,825
7:31 AM $ 58.27
+0.00%
$ 31,158 $ 706,825
7:30 AM $ 58.28
+0.00%
$ 31,158 $ 706,802
7:29 AM $ 58.28
+0.00%
$ 31,181 $ 706,802
7:28 AM $ 58.28
+0.00%
$ 31,181 $ 706,695
7:27 AM $ 58.29
+0.00%
$ 31,181 $ 706,624
7:26 AM $ 58.29
+0.00%
$ 31,181 $ 706,624
7:25 AM $ 58.29
+0.00%
$ 31,181 $ 706,581
7:24 AM $ 58.29
-0.03%
$ 31,186 $ 706,523
7:23 AM $ 58.32
+0.00%
$ 31,186 $ 706,472
7:22 AM $ 58.32
+0.00%
$ 31,186 $ 706,472
7:21 AM $ 58.32
+0.00%
$ 31,186 $ 706,480
7:20 AM $ 58.32
+0.00%
$ 31,186 $ 706,480
7:19 AM $ 58.33
+0.33%
$ 31,207 $ 706,354
7:18 AM $ 58.12
+0.00%
$ 31,207 $ 706,354
7:17 AM $ 58.1
+0.00%
$ 31,207 $ 706,391
7:16 AM $ 58.1
+0.00%
$ 31,207 $ 706,391
7:15 AM $ 58.1
+0.00%
$ 31,207 $ 706,395
7:14 AM $ 58.11
-0.06%
$ 31,091 $ 706,128
7:13 AM $ 58.15
+0.00%
$ 31,091 $ 706,406
7:12 AM $ 58.15
+0.00%
$ 31,091 $ 706,406
7:11 AM $ 58.15
+0.00%
$ 31,091 $ 706,374
7:10 AM $ 58.14
+0.00%
$ 31,091 $ 706,371
7:09 AM $ 58.14
-0.15%
$ 31,107 $ 706,299
7:08 AM $ 58.23
+0.00%
$ 31,107 $ 706,325
7:07 AM $ 58.23
+0.00%
$ 31,107 $ 706,325
7:06 AM $ 58.23
+0.00%
$ 31,107 $ 706,261
7:05 AM $ 58.23
+0.00%
$ 31,107 $ 706,261
7:04 AM $ 58.23
-0.04%
$ 31,157 $ 706,459
7:03 AM $ 58.26
+0.00%
$ 31,157 $ 706,459
7:02 AM $ 58.26
+0.00%
$ 31,157 $ 706,566
7:01 AM $ 58.26
+0.00%
$ 31,157 $ 706,566
7:00 AM $ 58.26
+0.00%
$ 31,157 $ 706,612