Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:15 AM | $78.21 | +0.00% | ||
| 7:14 AM | $78.2 | +0.02% | ||
| 7:13 AM | $78.11 | +0.00% | ||
| 7:12 AM | $78.1 | +0.00% | ||
| 7:11 AM | $78.13 | +0.00% | ||
| 7:10 AM | $78.12 | +0.00% | ||
| 7:09 AM | $78.11 | +0.01% | ||
| 7:08 AM | $78.07 | +0.00% | ||
| 7:07 AM | $78.07 | +0.00% | ||
| 7:06 AM | $78.06 | +0.00% | ||
| 7:05 AM | $78.05 | +0.00% | ||
| 7:04 AM | $78.07 | -0.03% | ||
| 7:03 AM | $78.32 | +0.00% | ||
| 7:02 AM | $78.33 | +0.00% | ||
| 7:01 AM | $78.35 | +0.00% | ||
| 7:00 AM | $78.36 | +0.00% | ||
| 6:59 AM | $78.36 | +0.01% | ||
| 6:58 AM | $78.29 | +0.00% | ||
| 6:57 AM | $78.29 | +0.00% | ||
| 6:56 AM | $78.29 | +0.00% | ||
| 6:55 AM | $78.29 | +0.00% | ||
| 6:54 AM | $78.29 | +0.02% | ||
| 6:53 AM | $78.31 | +0.00% | ||
| 6:52 AM | $78.32 | +0.00% | ||
| 6:51 AM | $78.32 | +0.00% | ||
| 6:50 AM | $78.33 | +0.00% | ||
| 6:49 AM | $78.34 | +0.01% | ||
| 6:48 AM | $78.18 | +0.00% | ||
| 6:47 AM | $78.15 | +0.00% | ||
| 6:46 AM | $78.14 | +0.00% | ||
| 6:45 AM | $78.13 | +0.00% | ||
| 6:44 AM | $78.15 | +0.02% | ||
| 6:43 AM | $78.15 | +0.00% | ||
| 6:42 AM | $78.15 | +0.00% | ||
| 6:41 AM | $78.16 | +0.00% | ||
| 6:40 AM | $78.14 | +0.00% | ||
| 6:39 AM | $78.16 | -0.02% | ||
| 6:38 AM | $78.2 | +0.00% | ||
| 6:37 AM | $78.22 | +0.00% | ||
| 6:36 AM | $78.21 | +0.00% | ||
| 6:35 AM | $78.21 | +0.00% | ||
| 6:34 AM | $78.19 | +0.01% | ||
| 6:33 AM | $78.17 | +0.00% | ||
| 6:32 AM | $78.19 | +0.00% | ||
| 6:31 AM | $78.18 | +0.00% | ||
| 6:30 AM | $78.18 | +0.00% | ||
| 6:29 AM | $78.18 | +0.01% | ||
| 6:28 AM | $78.18 | +0.00% | ||
| 6:27 AM | $78.19 | +0.00% | ||
| 6:26 AM | $78.2 | +0.00% | ||