ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 5
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 74.06
+0.00%
$ 6.09 million $ 684,346
10:37 PM $ 74.06
+0.00%
$ 6.09 million $ 684,323
10:36 PM $ 74.05
+0.00%
$ 6.09 million $ 684,270
10:35 PM $ 74.04
+0.00%
$ 6.09 million $ 684,264
10:34 PM $ 74.04
+0.01%
$ 6.09 million $ 684,224
10:33 PM $ 74.04
+0.00%
$ 6.09 million $ 683,220
10:32 PM $ 74.04
+0.00%
$ 6.09 million $ 683,236
10:31 PM $ 74.04
+0.00%
$ 6.09 million $ 683,231
10:30 PM $ 74.04
+0.00%
$ 6.09 million $ 683,131
10:29 PM $ 74.05
+0.02%
$ 6.09 million $ 683,105
10:28 PM $ 74.23
+0.00%
$ 6.09 million $ 684,052
10:27 PM $ 74.23
+0.00%
$ 6.09 million $ 684,003
10:26 PM $ 74.23
+0.00%
$ 6.09 million $ 683,959
10:25 PM $ 74.22
+0.00%
$ 6.09 million $ 683,906
10:24 PM $ 74.22
+0.00%
$ 6.11 million $ 683,875
10:23 PM $ 74.03
+0.00%
$ 6.11 million $ 685,737
10:22 PM $ 74.03
+0.00%
$ 6.11 million $ 685,716
10:21 PM $ 74.04
+0.00%
$ 6.11 million $ 685,720
10:20 PM $ 74.04
+0.00%
$ 6.11 million $ 685,713
10:19 PM $ 74.05
+0.01%
$ 6.09 million $ 685,797
10:18 PM $ 74.25
+0.00%
$ 6.09 million $ 687,388
10:17 PM $ 74.26
+0.00%
$ 6.09 million $ 687,382
10:16 PM $ 74.25
+0.00%
$ 6.09 million $ 687,317
10:15 PM $ 74.24
+0.00%
$ 6.09 million $ 687,317
10:14 PM $ 74.23
-0.02%
$ 6.11 million $ 687,327
10:13 PM $ 74.14
+0.00%
$ 6.11 million $ 687,934
10:12 PM $ 74.14
+0.00%
$ 6.11 million $ 687,938
10:11 PM $ 74.13
+0.00%
$ 6.11 million $ 687,925
10:10 PM $ 74.12
+0.00%
$ 6.11 million $ 687,908
10:09 PM $ 74.13
+0.00%
$ 6.1 million $ 687,889
10:08 PM $ 74.23
+0.00%
$ 6.1 million $ 688,443
10:07 PM $ 74.22
+0.00%
$ 6.1 million $ 688,465
10:06 PM $ 74.23
+0.00%
$ 6.1 million $ 688,485
10:05 PM $ 74.23
+0.00%
$ 6.1 million $ 688,482
10:04 PM $ 74.23
+0.01%
$ 6.11 million $ 688,485
10:03 PM $ 74.2
+0.00%
$ 6.11 million $ 689,817
10:02 PM $ 74.21
+0.00%
$ 6.11 million $ 689,821
10:01 PM $ 74.2
+0.00%
$ 6.11 million $ 689,788
10:00 PM $ 74.21
+0.00%
$ 6.11 million $ 689,838
9:59 PM $ 74.21
+0.01%
$ 6.11 million $ 689,815
9:58 PM $ 74
+0.00%
$ 6.11 million $ 690,702
9:57 PM $ 73.99
+0.00%
$ 6.11 million $ 691,581
9:56 PM $ 73.99
+0.00%
$ 6.11 million $ 691,589
9:55 PM $ 73.99
+0.00%
$ 6.11 million $ 691,571
9:54 PM $ 73.98
-0.01%
$ 6.09 million $ 691,562
9:53 PM $ 73.98
+0.00%
$ 6.09 million $ 693,181
9:52 PM $ 73.98
+0.00%
$ 6.09 million $ 693,216
9:51 PM $ 73.98
+0.00%
$ 6.09 million $ 693,229
9:50 PM $ 73.99
+0.00%
$ 6.09 million $ 693,211
9:49 PM $ 73.98
+0.00%
$ 6.09 million $ 693,184