ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 46.91
-0.68%
$ 25,099 $ 697,717
Mar 16, 9 PM $ 47.23
-0.43%
$ 25,271 $ 698,818
Mar 16, 8 PM $ 47.45
+0.54%
$ 25,387 $ 698,472
Mar 16, 7 PM $ 47.2
-0.65%
$ 25,252 $ 697,898
Mar 16, 6 PM $ 47.51
-0.40%
$ 25,418 $ 698,206
Mar 16, 5 PM $ 47.7
-0.45%
$ 25,519 $ 698,917
Mar 16, 4 PM $ 47.92
+0.69%
$ 25,485 $ 698,868
Mar 16, 3 PM $ 47.59
-0.29%
$ 25,483 $ 699,006
Mar 16, 2 PM $ 47.73
+0.26%
$ 25,539 $ 700,759
Mar 16, 1 PM $ 47.6
+1.06%
$ 25,449 $ 701,345
Mar 16, 12 PM $ 47.1
-0.09%
$ 25,201 $ 702,791
Mar 16, 11 AM $ 47.14
+0.72%
$ 25,223 $ 703,374
Mar 16, 10 AM $ 46.81
+0.85%
$ 25,044 $ 701,899
Mar 16, 9 AM $ 46.42
-0.19%
$ 24,838 $ 702,436
Mar 16, 8 AM $ 46.73
+0.97%
$ 25,002 $ 702,110
Mar 16, 7 AM $ 46.29
-0.55%
$ 24,766 $ 700,966
Mar 16, 6 AM $ 46.54
-0.04%
$ 24,902 $ 702,437
Mar 16, 5 AM $ 46.56
+0.11%
$ 24,913 $ 653,173
Mar 16, 4 AM $ 46.51
+0.18%
$ 24,882 $ 653,227
Mar 16, 3 AM $ 46.43
-0.17%
$ 24,841 $ 653,033
Mar 16, 2 AM $ 46.51
-0.06%
$ 24,882 $ 652,856
Mar 16, 1 AM $ 46.53
+0.50%
$ 24,898 $ 652,610
Mar 16, 12 AM $ 46.3
+0.04%
$ 24,772 $ 651,630
Mar 15, 11 PM $ 46.28
-0.06%
$ 24,761 $ 651,699
Mar 15, 10 PM $ 46.31
+0.02%
$ 24,777 $ 651,665
Mar 15, 9 PM $ 46.3
+0.00%
$ 24,773 $ 651,808
Mar 15, 8 PM $ 46.3
+0.00%
$ 24,772 $ 652,501
Mar 15, 7 PM $ 46.3
-0.06%
$ 24,772 $ 652,433
Mar 15, 6 PM $ 46.33
+0.10%
$ 24,788 $ 653,624
Mar 15, 5 PM $ 46.28
-0.02%
$ 24,762 $ 653,223
Mar 15, 4 PM $ 46.29
-0.08%
$ 24,768 $ 653,684
Mar 15, 3 PM $ 46.33
+0.02%
$ 24,767 $ 653,358
Mar 15, 2 PM $ 46.32
-0.01%
$ 24,783 $ 651,453
Mar 15, 1 PM $ 46.33
+0.02%
$ 24,787 $ 650,940
Mar 15, 12 PM $ 46.32
-0.02%
$ 24,781 $ 650,701
Mar 15, 11 AM $ 46.33
+0.09%
$ 24,788 $ 650,299
Mar 15, 10 AM $ 46.29
-0.05%
$ 24,766 $ 650,702
Mar 15, 9 AM $ 46.31
-0.02%
$ 24,778 $ 650,662
Mar 15, 8 AM $ 46.32
+0.10%
$ 24,782 $ 650,857
Mar 15, 7 AM $ 46.27
-0.02%
$ 24,757 $ 651,320
Mar 15, 6 AM $ 46.28
-0.06%
$ 24,764 $ 650,996
Mar 15, 5 AM $ 46.31
-0.06%
$ 24,778 $ 651,291
Mar 15, 4 AM $ 46.34
+0.14%
$ 24,793 $ 651,277
Mar 15, 3 AM $ 46.27
-0.04%
$ 24,757 $ 650,651
Mar 15, 2 AM $ 46.29
-0.04%
$ 24,767 $ 651,458
Mar 15, 1 AM $ 46.31
+0.03%
$ 24,778 $ 650,941
Mar 15, 12 AM $ 46.3
-0.02%
$ 24,772 $ 651,174
Mar 14, 11 PM $ 46.31
+0.04%
$ 24,777 $ 651,398
Mar 14, 10 PM $ 46.29
-0.02%
$ 24,768 $ 650,700
Mar 14, 9 PM $ 46.3
+0.02%
$ 24,773 $ 651,072