Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $74.48
-0.08%
$39,852 $1.34 million
Jul 3, 2 AM $74.55
-0.08%
$39,884 $1.34 million
Jul 3, 1 AM $74.61
+0.01%
$39,918 $1.35 million
Jul 3, 12 AM $74.61
+1.16%
$39,917 $1.36 million
Jul 2, 11 PM $73.75
-0.08%
$39,459 $1.36 million
Jul 2, 10 PM $73.81
+0.24%
$39,493 $1.37 million
Jul 2, 9 PM $73.64
-0.09%
$39,398 $1.37 million
Jul 2, 8 PM $73.7
+0.53%
$39,433 $1.38 million
Jul 2, 7 PM $73.3
+0.08%
$39,220 $1.38 million
Jul 2, 6 PM $73.24
+1.06%
$39,187 $1.38 million
Jul 2, 5 PM $72.54
-0.80%
$38,812 $1.38 million
Jul 2, 4 PM $73.16
-2.10%
$39,145 $1.37 million
Jul 2, 3 PM $74.76
-1.15%
$39,999 $1.36 million
Jul 2, 2 PM $75.63
-4.16%
$40,462 $1.36 million
Jul 2, 1 PM $78.9
+0.02%
$42,217 $1.35 million
Jul 2, 12 PM $78.88
+2.03%
$42,205 $1.35 million
Jul 2, 11 AM $77.31
+0.63%
$41,364 $1.36 million
Jul 2, 10 AM $76.82
-0.46%
$41,100 $1.36 million
Jul 2, 9 AM $77.17
-0.49%
$41,291 $1.36 million
Jul 2, 8 AM $77.56
+1.68%
$41,498 $1.36 million
Jul 2, 7 AM $76.28
-1.12%
$40,811 $1.36 million
Jul 2, 6 AM $77.14
-0.56%
$41,274 $1.36 million
Jul 2, 5 AM $77.57
-0.50%
$41,505 $1.35 million
Jul 2, 4 AM $77.97
-0.01%
$41,714 $1.36 million
Jul 2, 3 AM $77.98
-1.44%
$41,723 $1.36 million
Jul 2, 2 AM $79.12
+0.27%
$42,333 $1.37 million
Jul 2, 1 AM $78.91
+1.62%
$42,219 $1.37 million
Jul 2, 12 AM $77.65
+0.00%
$41,545 $1.35 million
Jul 1, 11 PM $77.65
-0.38%
$41,546 $1.34 million
Jul 1, 10 PM $77.94
-0.37%
$41,703 $1.34 million
Jul 1, 9 PM $78.23
+0.71%
$41,858 $1.34 million
Jul 1, 8 PM $77.68
-0.51%
$41,562 $1.34 million
Jul 1, 7 PM $78.08
-0.27%
$41,777 $1.34 million
Jul 1, 6 PM $78.29
-0.78%
$41,889 $1.35 million
Jul 1, 5 PM $78.91
-0.13%
$42,218 $1.35 million
Jul 1, 4 PM $79.01
-0.28%
$42,276 $1.35 million
Jul 1, 3 PM $79.22
+0.62%
$42,386 $1.36 million
Jul 1, 2 PM $78.74
-0.61%
$42,128 $1.35 million
Jul 1, 1 PM $79.23
+0.22%
$42,388 $1.35 million
Jul 1, 12 PM $79.05
-1.32%
$42,295 $1.36 million
Jul 1, 11 AM $80.1
+0.18%
$42,859 $1.35 million
Jul 1, 10 AM $79.96
+0.29%
$42,783 $1.35 million
Jul 1, 9 AM $79.73
-0.04%
$42,660 $1.34 million
Jul 1, 8 AM $79.76
+0.00%
$42,677 $1.35 million
Jul 1, 7 AM $79.77
-0.37%
$42,678 $1.34 million
Jul 1, 6 AM $80.07
-0.61%
$42,840 $1.34 million
Jul 1, 5 AM $80.56
-0.04%
$43,103 $1.33 million
Jul 1, 4 AM $80.6
+0.31%
$43,125 $1.32 million
Jul 1, 3 AM $80.35
-0.29%
$42,990 $1.31 million
Jul 1, 2 AM $80.59
-0.46%
$43,116 $1.31 million