ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 46.29
-0.02%
$ 24,768 $ 650,700
Mar 14, 9 PM $ 46.3
+0.02%
$ 24,773 $ 651,072
Mar 14, 8 PM $ 46.29
-0.04%
$ 24,768 $ 650,731
Mar 14, 7 PM $ 46.31
+0.00%
$ 24,778 $ 651,077
Mar 14, 6 PM $ 46.31
+0.07%
$ 24,778 $ 650,544
Mar 14, 5 PM $ 46.28
+0.02%
$ 24,763 $ 651,496
Mar 14, 4 PM $ 46.27
-0.10%
$ 24,757 $ 651,914
Mar 14, 3 PM $ 46.32
+0.02%
$ 24,782 $ 653,450
Mar 14, 2 PM $ 46.31
+0.32%
$ 24,778 $ 662,411
Mar 14, 1 PM $ 46.16
-0.36%
$ 24,697 $ 670,623
Mar 14, 12 PM $ 46.32
+0.22%
$ 24,782 $ 674,232
Mar 14, 11 AM $ 46.22
-0.29%
$ 24,729 $ 677,140
Mar 14, 10 AM $ 46.35
+0.18%
$ 24,800 $ 679,238
Mar 14, 9 AM $ 46.28
+0.15%
$ 24,761 $ 681,938
Mar 14, 8 AM $ 46.21
+0.17%
$ 24,723 $ 681,335
Mar 14, 7 AM $ 46.13
-0.12%
$ 24,683 $ 681,830
Mar 14, 6 AM $ 46.17
+0.02%
$ 24,702 $ 684,744
Mar 14, 5 AM $ 46.16
+0.06%
$ 24,698 $ 684,527
Mar 14, 4 AM $ 46.14
-0.39%
$ 24,686 $ 685,540
Mar 14, 3 AM $ 46.32
+0.43%
$ 24,783 $ 685,414
Mar 14, 2 AM $ 46.12
-0.12%
$ 24,676 $ 685,425
Mar 14, 1 AM $ 46.17
+0.01%
$ 24,705 $ 686,197
Mar 14, 12 AM $ 46.17
+0.07%
$ 24,704 $ 686,168
Mar 13, 11 PM $ 46.15
-0.02%
$ 24,690 $ 687,001
Mar 13, 10 PM $ 46.15
+0.08%
$ 24,694 $ 687,095
Mar 13, 9 PM $ 46.12
+0.00%
$ 24,675 $ 686,078
Mar 13, 8 PM $ 46.12
-0.18%
$ 24,675 $ 686,143
Mar 13, 7 PM $ 46.21
+0.24%
$ 24,722 $ 685,954
Mar 13, 6 PM $ 46.09
-0.08%
$ 24,662 $ 688,510
Mar 13, 5 PM $ 46.13
-0.20%
$ 24,682 $ 689,644
Mar 13, 4 PM $ 46.22
+0.11%
$ 24,731 $ 690,403
Mar 13, 3 PM $ 46.17
-1.27%
$ 24,702 $ 691,943
Mar 13, 2 PM $ 46.76
-2.38%
$ 25,021 $ 687,002
Mar 13, 1 PM $ 47.91
+0.43%
$ 25,631 $ 683,876
Mar 13, 12 PM $ 47.71
+1.21%
$ 25,526 $ 686,072
Mar 13, 11 AM $ 47.14
+0.37%
$ 25,222 $ 684,681
Mar 13, 10 AM $ 46.97
+0.93%
$ 25,130 $ 683,585
Mar 13, 9 AM $ 46.53
+0.00%
$ 24,895 $ 682,169
Mar 13, 8 AM $ 46.53
+0.15%
$ 24,896 $ 684,319
Mar 13, 7 AM $ 46.46
-0.89%
$ 24,859 $ 683,175
Mar 13, 6 AM $ 46.88
-0.21%
$ 25,083 $ 680,792
Mar 13, 5 AM $ 46.98
-0.09%
$ 25,136 $ 680,915
Mar 13, 4 AM $ 47.02
-0.01%
$ 25,158 $ 679,783
Mar 13, 3 AM $ 47.03
-0.01%
$ 25,163 $ 680,278
Mar 13, 2 AM $ 47.03
+0.02%
$ 25,165 $ 679,612
Mar 13, 1 AM $ 47.03
+0.01%
$ 25,162 $ 678,888
Mar 13, 12 AM $ 47.03
+0.04%
$ 25,162 $ 678,371
Mar 12, 11 PM $ 47.01
+0.01%
$ 25,153 $ 677,169
Mar 12, 10 PM $ 47.01
-0.01%
$ 25,151 $ 680,192
Mar 12, 9 PM $ 47.01
+0.07%
$ 25,153 $ 681,279