Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 PM $78.27
+0.03%
$-- $779,854
12:44 PM $78.27
+0.00%
$-- $779,215
12:43 PM $78.27
+0.00%
$-- $779,239
12:42 PM $78.25
+0.00%
$-- $779,273
12:41 PM $78.24
+0.00%
$-- $779,237
12:40 PM $78.24
+0.02%
$-- $779,070
12:39 PM $78.24
+0.00%
$-- $777,998
12:38 PM $78.25
+0.00%
$-- $777,894
12:37 PM $78.25
+0.00%
$-- $777,911
12:36 PM $78.24
+0.00%
$-- $777,976
12:35 PM $78.24
-0.13%
$-- $778,037
12:34 PM $78.33
+0.00%
$-- $777,998
12:33 PM $78.33
+0.00%
$-- $777,969
12:32 PM $78.34
+0.00%
$-- $777,914
12:31 PM $78.35
+0.00%
$-- $777,918
12:30 PM $78.35
-0.02%
$-- $778,087
12:29 PM $78.32
+0.00%
$-- $777,328
12:28 PM $78.31
+0.00%
$-- $777,395
12:27 PM $78.3
+0.00%
$-- $777,345
12:26 PM $78.32
+0.00%
$-- $777,279
12:25 PM $78.31
+0.02%
$-- $777,250
12:24 PM $78.25
+0.00%
$-- $778,301
12:23 PM $78.26
+0.00%
$-- $778,363
12:22 PM $78.25
+0.00%
$-- $778,399
12:21 PM $78.26
+0.00%
$-- $778,370
12:20 PM $78.26
+0.00%
$-- $778,303
12:19 PM $78.32
+0.00%
$-- $778,989
12:18 PM $78.32
+0.00%
$-- $778,924
12:17 PM $78.32
+0.00%
$-- $778,884
12:16 PM $78.32
+0.00%
$-- $778,953
12:15 PM $78.32
+0.00%
$-- $779,042
12:14 PM $78.27
+0.00%
$-- $779,677
12:13 PM $78.27
+0.00%
$-- $779,660
12:12 PM $78.25
+0.00%
$-- $779,648
12:11 PM $78.24
+0.00%
$-- $779,520
12:10 PM $78.26
-0.01%
$-- $779,509
12:09 PM $78.28
+0.00%
$-- $780,099
12:08 PM $78.27
+0.00%
$-- $780,123
12:07 PM $78.28
+0.00%
$-- $780,135
12:06 PM $78.28
+0.00%
$-- $780,108
12:05 PM $78.28
+0.02%
$-- $780,135
12:04 PM $78.22
+0.00%
$-- $780,945
12:03 PM $78.22
+0.00%
$-- $781,023
12:02 PM $78.2
+0.00%
$-- $781,217
12:01 PM $78.22
+0.00%
$-- $781,297
12:00 PM $78.22
-0.02%
$-- $781,285
11:59 AM $78.28
+0.00%
$-- $781,909
11:58 AM $78.28
+0.00%
$-- $781,942
11:57 AM $78.28
+0.00%
$-- $781,931
11:56 AM $78.28
+0.00%
$-- $781,882