ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 47.01
-0.01%
$ 25,151 $ 680,192
Mar 12, 9 PM $ 47.01
+0.07%
$ 25,153 $ 681,279
Mar 12, 8 PM $ 46.97
-0.09%
$ 25,133 $ 681,598
Mar 12, 7 PM $ 47.02
-0.66%
$ 25,155 $ 682,283
Mar 12, 6 PM $ 47.33
-0.08%
$ 25,323 $ 679,484
Mar 12, 5 PM $ 47.37
-0.72%
$ 25,343 $ 677,997
Mar 12, 4 PM $ 47.71
+0.73%
$ 25,525 $ 677,951
Mar 12, 3 PM $ 47.36
+0.10%
$ 25,339 $ 676,240
Mar 12, 2 PM $ 47.31
-0.60%
$ 25,313 $ 677,569
Mar 12, 1 PM $ 47.59
-1.73%
$ 25,462 $ 676,985
Mar 12, 12 PM $ 48.4
-0.99%
$ 25,898 $ 675,262
Mar 12, 11 AM $ 48.89
-0.11%
$ 26,159 $ 673,218
Mar 12, 10 AM $ 48.95
+0.79%
$ 26,189 $ 672,364
Mar 12, 9 AM $ 48.56
+0.33%
$ 25,981 $ 670,943
Mar 12, 8 AM $ 48.4
-0.11%
$ 25,897 $ 670,638
Mar 12, 7 AM $ 48.44
+0.43%
$ 25,916 $ 672,399
Mar 12, 6 AM $ 48.24
-0.14%
$ 25,809 $ 671,777
Mar 12, 5 AM $ 48.3
+0.23%
$ 25,843 $ 672,354
Mar 12, 4 AM $ 48.19
-0.12%
$ 25,783 $ 672,607
Mar 12, 3 AM $ 48.25
-0.03%
$ 25,816 $ 672,555
Mar 12, 2 AM $ 48.14
-0.41%
$ 25,758 $ 674,298
Mar 12, 1 AM $ 48.35
+0.27%
$ 25,868 $ 675,629
Mar 12, 12 AM $ 48.23
-0.18%
$ 25,807 $ 677,009
Mar 11, 11 PM $ 48.29
-1.07%
$ 25,839 $ 677,715
Mar 11, 10 PM $ 48.84
-0.42%
$ 26,131 $ 674,207
Mar 11, 9 PM $ 49.03
-0.13%
$ 26,232 $ 673,289
Mar 11, 8 PM $ 49.08
-0.27%
$ 26,259 $ 672,478
Mar 11, 7 PM $ 49.21
+0.39%
$ 26,329 $ 672,627
Mar 11, 6 PM $ 49.03
-0.22%
$ 26,235 $ 675,609
Mar 11, 5 PM $ 49.14
-0.29%
$ 26,293 $ 679,265
Mar 11, 4 PM $ 49.28
+0.50%
$ 26,368 $ 679,908
Mar 11, 3 PM $ 49.04
-1.16%
$ 26,236 $ 678,388
Mar 11, 2 PM $ 49.61
-0.48%
$ 26,543 $ 679,858
Mar 11, 1 PM $ 49.85
+1.19%
$ 26,671 $ 684,938
Mar 11, 12 PM $ 49.25
-0.31%
$ 26,352 $ 682,004
Mar 11, 11 AM $ 49.38
+0.15%
$ 26,421 $ 684,276
Mar 11, 10 AM $ 49.31
-0.04%
$ 26,383 $ 684,755
Mar 11, 9 AM $ 49.33
-0.35%
$ 26,394 $ 684,531
Mar 11, 8 AM $ 49.51
-0.29%
$ 26,488 $ 683,376
Mar 11, 7 AM $ 49.65
-0.33%
$ 26,562 $ 685,931
Mar 11, 6 AM $ 49.81
-0.06%
$ 26,648 $ 687,106
Mar 11, 5 AM $ 49.84
+0.12%
$ 26,665 $ 686,592
Mar 11, 4 AM $ 49.78
+0.04%
$ 26,634 $ 686,365
Mar 11, 3 AM $ 49.76
+0.43%
$ 26,625 $ 686,577
Mar 11, 2 AM $ 49.55
-0.02%
$ 26,512 $ 685,423
Mar 11, 1 AM $ 49.56
+0.11%
$ 26,516 $ 684,241
Mar 11, 12 AM $ 49.51
+0.08%
$ 26,490 $ 683,851
Mar 10, 11 PM $ 49.48
+0.00%
$ 26,475 $ 683,862
Mar 10, 10 PM $ 49.48
-0.04%
$ 26,474 $ 687,566
Mar 10, 9 PM $ 49.5
+0.07%
$ 26,483 $ 688,866