ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 49.48
+0.00%
$ 26,475 $ 683,862
Mar 10, 10 PM $ 49.48
-0.04%
$ 26,474 $ 687,566
Mar 10, 9 PM $ 49.5
+0.07%
$ 26,483 $ 688,866
Mar 10, 8 PM $ 49.46
+0.02%
$ 26,464 $ 688,965
Mar 10, 7 PM $ 49.45
-0.64%
$ 26,458 $ 690,577
Mar 10, 6 PM $ 49.77
-0.87%
$ 26,629 $ 702,240
Mar 10, 5 PM $ 50.19
+0.30%
$ 26,854 $ 700,177
Mar 10, 4 PM $ 50.04
-0.10%
$ 26,773 $ 702,029
Mar 10, 3 PM $ 50.09
-0.16%
$ 26,801 $ 704,899
Mar 10, 2 PM $ 50.17
+1.24%
$ 26,845 $ 703,165
Mar 10, 1 PM $ 49.57
+0.39%
$ 26,519 $ 699,136
Mar 10, 12 PM $ 49.37
-0.99%
$ 26,416 $ 707,477
Mar 10, 11 AM $ 49.87
+0.42%
$ 26,680 $ 706,576
Mar 10, 10 AM $ 49.62
-0.46%
$ 26,550 $ 705,988
Mar 10, 9 AM $ 49.86
+0.00%
$ 26,679 $ 707,885
Mar 10, 8 AM $ 49.89
+0.97%
$ 26,693 $ 713,927
Mar 10, 7 AM $ 49.4
+0.95%
$ 26,430 $ 711,947
Mar 10, 6 AM $ 48.93
-0.30%
$ 26,181 $ 710,607
Mar 10, 5 AM $ 49.06
+0.29%
$ 26,248 $ 716,564
Mar 10, 4 AM $ 48.93
+0.05%
$ 26,178 $ 720,211
Mar 10, 3 AM $ 48.9
-0.30%
$ 26,162 $ 720,920
Mar 10, 2 AM $ 49.02
+0.19%
$ 26,227 $ 720,432
Mar 10, 1 AM $ 48.93
+0.06%
$ 26,178 $ 720,713
Mar 10, 12 AM $ 48.9
-0.33%
$ 26,161 $ 723,777
Mar 9, 11 PM $ 49.06
-0.29%
$ 26,247 $ 745,400
Mar 9, 10 PM $ 49.2
-0.66%
$ 26,325 $ 742,223
Mar 9, 9 PM $ 49.53
+0.27%
$ 26,499 $ 741,274
Mar 9, 8 PM $ 49.4
-0.20%
$ 26,433 $ 741,935
Mar 9, 7 PM $ 49.54
+4.35%
$ 26,504 $ 740,393
Mar 9, 6 PM $ 47.47
+0.49%
$ 25,398 $ 727,133
Mar 9, 5 PM $ 47.24
-0.85%
$ 25,275 $ 726,463
Mar 9, 4 PM $ 47.63
+1.01%
$ 25,483 $ 723,049
Mar 9, 3 PM $ 47.15
+0.87%
$ 25,229 $ 719,626
Mar 9, 2 PM $ 46.76
+1.85%
$ 25,017 $ 714,690
Mar 9, 1 PM $ 45.85
-0.43%
$ 24,534 $ 709,250
Mar 9, 12 PM $ 46.05
+0.06%
$ 24,641 $ 699,045
Mar 9, 11 AM $ 46.02
+0.20%
$ 24,623 $ 698,604
Mar 9, 10 AM $ 45.92
-0.67%
$ 24,569 $ 699,309
Mar 9, 9 AM $ 46.22
+2.07%
$ 24,732 $ 697,282
Mar 9, 8 AM $ 45.29
+0.28%
$ 24,230 $ 690,560
Mar 9, 7 AM $ 45.16
+0.01%
$ 24,163 $ 689,926
Mar 9, 6 AM $ 45.16
+1.06%
$ 24,164 $ 688,736
Mar 9, 5 AM $ 44.68
+1.12%
$ 23,908 $ 682,912
Mar 9, 4 AM $ 44.19
+0.02%
$ 23,641 $ 680,436
Mar 9, 3 AM $ 44.18
+0.02%
$ 23,639 $ 679,742
Mar 9, 2 AM $ 44.17
-0.07%
$ 23,633 $ 678,854
Mar 9, 1 AM $ 44.2
-0.98%
$ 23,647 $ 679,143
Mar 9, 12 AM $ 44.63
-5.77%
$ 23,880 $ 675,990
Mar 8, 11 PM $ 47.55
+0.04%
$ 25,440 $ 652,807
Mar 8, 10 PM $ 47.53
-0.01%
$ 25,431 $ 653,489