Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $71.75
+0.18%
$38,391 $1.4 million
Jun 26, 11 PM $71.63
-0.15%
$38,326 $1.41 million
Jun 26, 10 PM $71.75
-0.04%
$38,389 $1.4 million
Jun 26, 9 PM $71.78
+0.02%
$38,406 $1.4 million
Jun 26, 8 PM $71.78
-1.96%
$38,402 $1.39 million
Jun 26, 7 PM $73.21
+0.21%
$39,171 $1.39 million
Jun 26, 6 PM $73.07
-1.09%
$39,097 $1.39 million
Jun 26, 5 PM $73.88
-0.34%
$39,527 $1.39 million
Jun 26, 4 PM $74.13
+0.06%
$39,661 $1.38 million
Jun 26, 3 PM $74.08
+0.59%
$39,636 $1.39 million
Jun 26, 2 PM $73.64
+2.21%
$39,399 $1.39 million
Jun 26, 1 PM $72.04
-0.31%
$38,545 $1.38 million
Jun 26, 12 PM $72.27
+0.26%
$38,669 $1.39 million
Jun 26, 11 AM $72.09
+0.02%
$38,572 $1.39 million
Jun 26, 10 AM $72.07
-1.01%
$38,562 $1.39 million
Jun 26, 9 AM $72.7
-0.12%
$38,895 $1.37 million
Jun 26, 8 AM $73.04
-0.06%
$39,078 $1.37 million
Jun 26, 7 AM $73
-0.11%
$39,057 $1.37 million
Jun 26, 6 AM $72.91
+1.15%
$39,010 $1.37 million
Jun 26, 5 AM $72.08
+0.64%
$38,566 $1.36 million
Jun 26, 4 AM $71.85
+0.15%
$38,443 $1.36 million
Jun 26, 3 AM $71.59
-0.54%
$38,303 $1.36 million
Jun 26, 2 AM $72.07
-1.94%
$38,561 $1.37 million
Jun 26, 1 AM $73.64
-1.48%
$39,402 $1.37 million
Jun 26, 12 AM $74.79
-0.21%
$40,016 $1.36 million
Jun 25, 11 PM $75.01
+0.57%
$40,131 $1.35 million
Jun 25, 10 PM $74.59
-0.96%
$39,906 $1.35 million
Jun 25, 9 PM $75.32
-0.09%
$40,297 $1.36 million
Jun 25, 8 PM $75.37
+0.86%
$40,326 $1.35 million
Jun 25, 7 PM $74.58
-1.14%
$39,901 $1.35 million
Jun 25, 6 PM $75.42
+0.27%
$40,350 $1.35 million
Jun 25, 5 PM $75.22
+0.64%
$40,248 $1.35 million
Jun 25, 4 PM $74.75
+0.16%
$39,993 $1.36 million
Jun 25, 3 PM $74.63
-0.77%
$39,928 $1.35 million
Jun 25, 2 PM $75.21
+3.02%
$40,239 $1.35 million
Jun 25, 1 PM $73
-6.54%
$39,057 $1.36 million
Jun 25, 12 PM $78.11
-0.15%
$41,792 $1.34 million
Jun 25, 11 AM $78.23
+0.22%
$41,854 $1.35 million
Jun 25, 10 AM $78.04
-0.11%
$41,755 $1.35 million
Jun 25, 9 AM $77.91
-0.08%
$41,686 $1.36 million
Jun 25, 8 AM $78.03
-0.06%
$41,749 $1.37 million
Jun 25, 7 AM $77.99
+0.80%
$41,726 $1.37 million
Jun 25, 6 AM $77.45
+0.19%
$41,437 $1.36 million
Jun 25, 5 AM $77.3
+0.64%
$41,359 $1.37 million
Jun 25, 4 AM $76.88
+0.13%
$41,131 $1.37 million
Jun 25, 3 AM $76.83
+0.04%
$41,106 $1.37 million
Jun 25, 2 AM $76.88
+0.24%
$41,131 $1.36 million
Jun 25, 1 AM $76.69
-0.03%
$41,034 $1.35 million
Jun 25, 12 AM $76.66
-1.02%
$41,018 $1.35 million
Jun 24, 11 PM $77.33
+0.01%
$41,373 $1.35 million