ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 47.53
-0.01%
$ 25,431 $ 653,489
Mar 8, 9 PM $ 47.54
+0.02%
$ 25,435 $ 653,345
Mar 8, 8 PM $ 47.53
-0.02%
$ 25,431 $ 652,828
Mar 8, 7 PM $ 47.54
+0.06%
$ 25,437 $ 652,771
Mar 8, 6 PM $ 47.51
-0.12%
$ 25,420 $ 652,295
Mar 8, 5 PM $ 47.57
-0.02%
$ 25,451 $ 651,888
Mar 8, 4 PM $ 47.57
+0.02%
$ 25,454 $ 651,846
Mar 8, 3 PM $ 47.57
+0.06%
$ 25,450 $ 652,741
Mar 8, 2 PM $ 47.54
+0.03%
$ 25,434 $ 653,584
Mar 8, 1 PM $ 47.52
-0.02%
$ 25,426 $ 654,354
Mar 8, 12 PM $ 47.53
-0.08%
$ 25,431 $ 654,969
Mar 8, 11 AM $ 47.57
+0.10%
$ 25,450 $ 654,891
Mar 8, 10 AM $ 47.52
-0.06%
$ 25,425 $ 654,528
Mar 8, 9 AM $ 47.55
-0.03%
$ 25,441 $ 654,505
Mar 8, 8 AM $ 47.57
+0.06%
$ 25,450 $ 654,646
Mar 8, 7 AM $ 47.54
-0.06%
$ 25,436 $ 654,581
Mar 8, 6 AM $ 47.57
+0.14%
$ 25,450 $ 655,605
Mar 8, 5 AM $ 47.5
-0.08%
$ 25,415 $ 655,833
Mar 8, 4 AM $ 47.54
+0.06%
$ 25,437 $ 655,682
Mar 8, 3 AM $ 47.51
-0.10%
$ 25,421 $ 657,005
Mar 8, 2 AM $ 47.56
-0.02%
$ 25,446 $ 657,685
Mar 8, 1 AM $ 47.57
+0.02%
$ 25,451 $ 657,528
Mar 8, 12 AM $ 47.56
+0.06%
$ 25,445 $ 657,437
Mar 7, 11 PM $ 47.53
-0.04%
$ 25,429 $ 657,791
Mar 7, 10 PM $ 47.55
-0.04%
$ 25,440 $ 657,239
Mar 7, 9 PM $ 47.57
+0.06%
$ 25,451 $ 657,434
Mar 7, 8 PM $ 47.54
+0.00%
$ 25,436 $ 658,001
Mar 7, 7 PM $ 47.54
+0.04%
$ 25,435 $ 663,183
Mar 7, 6 PM $ 47.52
-0.01%
$ 25,426 $ 662,891
Mar 7, 5 PM $ 47.53
-0.01%
$ 25,429 $ 667,525
Mar 7, 4 PM $ 47.53
-0.01%
$ 25,429 $ 671,316
Mar 7, 3 PM $ 47.53
+0.03%
$ 25,431 $ 674,106
Mar 7, 2 PM $ 47.52
+0.00%
$ 25,425 $ 686,995
Mar 7, 1 PM $ 47.52
-0.01%
$ 25,425 $ 699,744
Mar 7, 12 PM $ 47.53
+0.01%
$ 25,429 $ 704,052
Mar 7, 11 AM $ 47.52
-0.09%
$ 25,427 $ 705,384
Mar 7, 10 AM $ 47.57
+0.01%
$ 25,449 $ 706,636
Mar 7, 9 AM $ 47.57
+0.14%
$ 25,449 $ 706,584
Mar 7, 8 AM $ 47.5
-0.08%
$ 25,414 $ 710,846
Mar 7, 7 AM $ 47.54
+0.01%
$ 25,435 $ 710,116
Mar 7, 6 AM $ 47.53
+0.03%
$ 25,432 $ 709,715
Mar 7, 5 AM $ 47.52
+0.01%
$ 25,426 $ 710,085
Mar 7, 4 AM $ 47.52
-0.08%
$ 25,424 $ 709,168
Mar 7, 3 AM $ 47.56
+0.00%
$ 25,444 $ 708,253
Mar 7, 2 AM $ 47.55
+0.03%
$ 25,443 $ 708,520
Mar 7, 1 AM $ 47.54
-0.04%
$ 25,437 $ 708,219
Mar 7, 12 AM $ 47.56
+0.03%
$ 25,444 $ 707,941
Mar 6, 11 PM $ 47.54
-0.05%
$ 25,436 $ 709,867
Mar 6, 10 PM $ 47.57
+0.04%
$ 25,449 $ 710,058
Mar 6, 9 PM $ 47.57
-0.18%
$ 25,450 $ 709,288