Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:19 PM | $78.09 | +0.00% | ||
| 1:18 PM | $78.1 | +0.00% | ||
| 1:17 PM | $78.1 | +0.00% | ||
| 1:16 PM | $78.1 | +0.00% | ||
| 1:15 PM | $78.12 | +0.01% | ||
| 1:14 PM | $78.12 | +0.00% | ||
| 1:13 PM | $78.11 | +0.00% | ||
| 1:12 PM | $78.12 | +0.00% | ||
| 1:11 PM | $78.12 | +0.00% | ||
| 1:10 PM | $78.11 | +0.04% | ||
| 1:09 PM | $78.08 | +0.00% | ||
| 1:08 PM | $78.08 | +0.00% | ||
| 1:07 PM | $78.08 | +0.00% | ||
| 1:06 PM | $78.05 | +0.00% | ||
| 1:05 PM | $78.07 | -0.13% | ||
| 1:04 PM | $78.18 | +0.00% | ||
| 1:03 PM | $78.18 | +0.00% | ||
| 1:02 PM | $78.19 | +0.00% | ||
| 1:01 PM | $78.2 | +0.00% | ||
| 1:00 PM | $78.19 | -0.03% | ||
| 12:59 PM | $78.22 | +0.00% | ||
| 12:58 PM | $78.22 | +0.00% | ||
| 12:57 PM | $78.22 | +0.00% | ||
| 12:56 PM | $78.22 | +0.00% | ||
| 12:55 PM | $78.22 | +0.03% | ||
| 12:54 PM | $78.19 | +0.00% | ||
| 12:53 PM | $78.19 | +0.00% | ||
| 12:52 PM | $78.2 | +0.00% | ||
| 12:51 PM | $78.22 | +0.00% | ||
| 12:50 PM | $78.18 | -0.08% | ||
| 12:49 PM | $78.25 | +0.00% | ||
| 12:48 PM | $78.24 | +0.00% | ||
| 12:47 PM | $78.24 | +0.00% | ||
| 12:46 PM | $78.25 | +0.00% | ||
| 12:45 PM | $78.27 | +0.03% | ||
| 12:44 PM | $78.27 | +0.00% | ||
| 12:43 PM | $78.27 | +0.00% | ||
| 12:42 PM | $78.25 | +0.00% | ||
| 12:41 PM | $78.24 | +0.00% | ||
| 12:40 PM | $78.24 | +0.02% | ||
| 12:39 PM | $78.24 | +0.00% | ||
| 12:38 PM | $78.25 | +0.00% | ||
| 12:37 PM | $78.25 | +0.00% | ||
| 12:36 PM | $78.24 | +0.00% | ||
| 12:35 PM | $78.24 | -0.13% | ||
| 12:34 PM | $78.33 | +0.00% | ||
| 12:33 PM | $78.33 | +0.00% | ||
| 12:32 PM | $78.34 | +0.00% | ||
| 12:31 PM | $78.35 | +0.00% | ||
| 12:30 PM | $78.35 | -0.02% | ||