Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 11 PM | $77.33 | +0.01% | ||
| Jun 24, 10 PM | $77.3 | -0.24% | ||
| Jun 24, 9 PM | $77.41 | -0.19% | ||
| Jun 24, 8 PM | $77.61 | +6.33% | ||
| Jun 24, 7 PM | $72.91 | +0.77% | ||
| Jun 24, 6 PM | $72.35 | -0.27% | ||
| Jun 24, 5 PM | $72.55 | -2.28% | ||
| Jun 24, 4 PM | $74.39 | -0.91% | ||
| Jun 24, 3 PM | $75.07 | -0.80% | ||
| Jun 24, 2 PM | $75.51 | +0.85% | ||
| Jun 24, 1 PM | $74.88 | -0.56% | ||
| Jun 24, 12 PM | $75.3 | -0.75% | ||
| Jun 24, 11 AM | $75.86 | +0.13% | ||
| Jun 24, 10 AM | $75.69 | -0.15% | ||
| Jun 24, 9 AM | $75.92 | +0.16% | ||
| Jun 24, 8 AM | $75.79 | -0.11% | ||
| Jun 24, 7 AM | $75.88 | +0.09% | ||
| Jun 24, 6 AM | $75.81 | -0.01% | ||
| Jun 24, 5 AM | $75.81 | +0.97% | ||
| Jun 24, 4 AM | $75.1 | +0.13% | ||
| Jun 24, 3 AM | $75 | +0.08% | ||
| Jun 24, 2 AM | $74.95 | -1.05% | ||
| Jun 24, 1 AM | $75.74 | -0.25% | ||
| Jun 24, 12 AM | $75.93 | +1.47% | ||
| Jun 23, 11 PM | $74.83 | -0.20% | ||
| Jun 23, 10 PM | $74.93 | -0.17% | ||
| Jun 23, 9 PM | $74.99 | +0.18% | ||
| Jun 23, 8 PM | $74.99 | -0.06% | ||
| Jun 23, 7 PM | $75.04 | +0.87% | ||
| Jun 23, 6 PM | $74.4 | -1.94% | ||
| Jun 23, 5 PM | $75.87 | -1.00% | ||
| Jun 23, 4 PM | $76.56 | +1.11% | ||
| Jun 23, 3 PM | $75.76 | -0.60% | ||
| Jun 23, 2 PM | $76.22 | -0.61% | ||
| Jun 23, 1 PM | $76.65 | +1.39% | ||
| Jun 23, 12 PM | $75.48 | -1.25% | ||
| Jun 23, 11 AM | $76.44 | +0.45% | ||
| Jun 23, 10 AM | $76.06 | -0.66% | ||
| Jun 23, 9 AM | $76.54 | -0.03% | ||
| Jun 23, 8 AM | $76.54 | -0.98% | ||
| Jun 23, 7 AM | $77.57 | -0.40% | ||
| Jun 23, 6 AM | $77.94 | -1.46% | ||
| Jun 23, 5 AM | $79.09 | -0.69% | ||
| Jun 23, 4 AM | $79.81 | -0.72% | ||
| Jun 23, 3 AM | $80.39 | -0.89% | ||
| Jun 23, 2 AM | $81.11 | -0.07% | ||
| Jun 23, 1 AM | $81.17 | -1.11% | ||
| Jun 23, 12 AM | $82.08 | -0.23% | ||
| Jun 22, 11 PM | $82.21 | -0.50% | ||
| Jun 22, 10 PM | $82.62 | +0.26% | ||