Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 10 PM | $ 47.57 | +0.04% | ||
| Mar 6, 9 PM | $ 47.57 | -0.18% | ||
| Mar 6, 8 PM | $ 47.65 | -1.23% | ||
| Mar 6, 7 PM | $ 48.26 | -0.27% | ||
| Mar 6, 6 PM | $ 48.39 | -0.04% | ||
| Mar 6, 5 PM | $ 48.41 | -0.64% | ||
| Mar 6, 4 PM | $ 48.72 | +0.18% | ||
| Mar 6, 3 PM | $ 48.66 | +2.24% | ||
| Mar 6, 2 PM | $ 47.6 | -0.79% | ||
| Mar 6, 1 PM | $ 47.98 | -1.61% | ||
| Mar 6, 12 PM | $ 48.76 | -0.42% | ||
| Mar 6, 11 AM | $ 48.97 | -0.61% | ||
| Mar 6, 10 AM | $ 49.28 | +0.22% | ||
| Mar 6, 9 AM | $ 49.17 | -1.24% | ||
| Mar 6, 8 AM | $ 49.79 | -0.35% | ||
| Mar 6, 7 AM | $ 49.97 | +0.10% | ||
| Mar 6, 6 AM | $ 49.92 | -0.01% | ||
| Mar 6, 5 AM | $ 49.92 | -0.07% | ||
| Mar 6, 4 AM | $ 49.96 | +0.03% | ||
| Mar 6, 3 AM | $ 49.95 | +0.18% | ||
| Mar 6, 2 AM | $ 49.86 | -0.19% | ||
| Mar 6, 1 AM | $ 49.96 | -0.09% | ||
| Mar 6, 12 AM | $ 49.99 | +0.86% | ||
| Mar 5, 11 PM | $ 49.55 | +0.06% | ||
| Mar 5, 10 PM | $ 49.53 | -0.02% | ||
| Mar 5, 9 PM | $ 49.54 | -0.01% | ||
| Mar 5, 8 PM | $ 49.55 | +1.26% | ||
| Mar 5, 7 PM | $ 48.93 | +0.60% | ||
| Mar 5, 6 PM | $ 48.64 | +0.10% | ||
| Mar 5, 5 PM | $ 48.59 | -2.01% | ||
| Mar 5, 4 PM | $ 49.6 | +0.18% | ||
| Mar 5, 3 PM | $ 49.49 | -2.08% | ||
| Mar 5, 2 PM | $ 50.54 | +1.56% | ||
| Mar 5, 1 PM | $ 49.76 | -0.60% | ||
| Mar 5, 12 PM | $ 50.06 | -0.62% | ||
| Mar 5, 11 AM | $ 50.38 | -0.08% | ||
| Mar 5, 10 AM | $ 50.42 | -0.09% | ||
| Mar 5, 9 AM | $ 50.47 | +1.41% | ||
| Mar 5, 8 AM | $ 49.77 | -0.03% | ||
| Mar 5, 7 AM | $ 49.78 | +0.11% | ||
| Mar 5, 6 AM | $ 49.74 | -0.73% | ||
| Mar 5, 5 AM | $ 50.11 | -0.07% | ||
| Mar 5, 4 AM | $ 50.14 | +0.06% | ||
| Mar 5, 3 AM | $ 50.11 | -0.12% | ||
| Mar 5, 2 AM | $ 50.17 | -0.07% | ||
| Mar 5, 1 AM | $ 50.21 | -0.44% | ||
| Mar 5, 12 AM | $ 50.44 | +0.12% | ||
| Mar 4, 11 PM | $ 50.38 | -0.03% | ||
| Mar 4, 10 PM | $ 50.4 | -0.03% | ||
| Mar 4, 9 PM | $ 50.42 | -0.16% | ||