Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:39 PM | $78.04 | +0.00% | ||
| 1:38 PM | $77.99 | +0.00% | ||
| 1:37 PM | $77.9 | +0.00% | ||
| 1:36 PM | $77.87 | +0.00% | ||
| 1:35 PM | $77.89 | -0.10% | ||
| 1:34 PM | $77.94 | +0.00% | ||
| 1:33 PM | $77.94 | +0.00% | ||
| 1:32 PM | $77.96 | +0.00% | ||
| 1:31 PM | $77.96 | +0.00% | ||
| 1:30 PM | $77.96 | -0.10% | ||
| 1:29 PM | $78.04 | +0.00% | ||
| 1:28 PM | $78.06 | +0.00% | ||
| 1:27 PM | $78.07 | +0.00% | ||
| 1:26 PM | $78.09 | +0.00% | ||
| 1:25 PM | $78.05 | +0.06% | ||
| 1:24 PM | $78.02 | +0.00% | ||
| 1:23 PM | $78.02 | +0.00% | ||
| 1:22 PM | $78.03 | +0.00% | ||
| 1:21 PM | $78.02 | +0.00% | ||
| 1:20 PM | $78.01 | -0.11% | ||
| 1:19 PM | $78.09 | +0.00% | ||
| 1:18 PM | $78.1 | +0.00% | ||
| 1:17 PM | $78.1 | +0.00% | ||
| 1:16 PM | $78.1 | +0.00% | ||
| 1:15 PM | $78.12 | +0.01% | ||
| 1:14 PM | $78.12 | +0.00% | ||
| 1:13 PM | $78.11 | +0.00% | ||
| 1:12 PM | $78.12 | +0.00% | ||
| 1:11 PM | $78.12 | +0.00% | ||
| 1:10 PM | $78.11 | +0.04% | ||
| 1:09 PM | $78.08 | +0.00% | ||
| 1:08 PM | $78.08 | +0.00% | ||
| 1:07 PM | $78.08 | +0.00% | ||
| 1:06 PM | $78.05 | +0.00% | ||
| 1:05 PM | $78.07 | -0.13% | ||
| 1:04 PM | $78.18 | +0.00% | ||
| 1:03 PM | $78.18 | +0.00% | ||
| 1:02 PM | $78.19 | +0.00% | ||
| 1:01 PM | $78.2 | +0.00% | ||
| 1:00 PM | $78.19 | -0.03% | ||
| 12:59 PM | $78.22 | +0.00% | ||
| 12:58 PM | $78.22 | +0.00% | ||
| 12:57 PM | $78.22 | +0.00% | ||
| 12:56 PM | $78.22 | +0.00% | ||
| 12:55 PM | $78.22 | +0.03% | ||
| 12:54 PM | $78.19 | +0.00% | ||
| 12:53 PM | $78.19 | +0.00% | ||
| 12:52 PM | $78.2 | +0.00% | ||
| 12:51 PM | $78.22 | +0.00% | ||
| 12:50 PM | $78.18 | -0.08% | ||