ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 50.42
-0.16%
$ 26,977 $ 683,628
Mar 4, 8 PM $ 50.51
+0.33%
$ 27,026 $ 682,969
Mar 4, 7 PM $ 50.34
-0.02%
$ 26,933 $ 684,985
Mar 4, 6 PM $ 50.35
-0.27%
$ 26,939 $ 685,976
Mar 4, 5 PM $ 50.48
+0.74%
$ 27,009 $ 689,620
Mar 4, 4 PM $ 50.09
+0.02%
$ -- $ 693,489
Mar 4, 1 PM $ 48.45
+0.19%
$ 25,924 $ 698,638
Mar 4, 12 PM $ 48.29
-0.12%
$ 25,839 $ 698,656
Mar 4, 11 AM $ 48.42
+0.08%
$ 25,907 $ 702,239
Mar 4, 9 AM $ 47.51
+0.49%
$ 25,421 $ 703,182
Mar 4, 8 AM $ 47.24
-0.01%
$ 25,274 $ 702,085
Mar 4, 7 AM $ 46.98
-0.43%
$ 25,135 $ 708,645
Mar 4, 6 AM $ 47.2
-0.11%
$ 25,254 $ 709,483
Mar 4, 5 AM $ 47.18
-0.14%
$ 25,245 $ 707,764
Mar 4, 4 AM $ 47.21
+0.06%
$ 25,262 $ 710,126
Mar 4, 3 AM $ 47.21
-0.51%
$ 25,259 $ 710,979
Mar 4, 2 AM $ 47.45
-0.34%
$ 25,388 $ 709,634
Mar 4, 1 AM $ 47.61
-0.77%
$ 25,474 $ 711,120
Mar 4, 12 AM $ 47.98
-0.03%
$ 25,672 $ 709,248
Mar 3, 11 PM $ 48
-0.24%
$ 25,680 $ 710,967
Mar 3, 10 PM $ 48.13
-0.06%
$ 25,752 $ 708,288
Mar 3, 9 PM $ 48.18
-0.01%
$ 25,780 $ 707,800
Mar 3, 8 PM $ 48.17
-0.58%
$ 25,774 $ 708,512
Mar 3, 7 PM $ 48.43
+0.52%
$ 25,911 $ 705,965
Mar 3, 6 PM $ 48.15
+1.65%
$ 25,763 $ 704,357
Mar 3, 5 PM $ 47.37
-0.25%
$ 25,343 $ 700,994
Mar 3, 4 PM $ 47.49
+2.68%
$ 25,407 $ 701,181
Mar 3, 3 PM $ 46.25
-1.37%
$ 24,745 $ 697,923
Mar 3, 2 PM $ 46.89
+0.34%
$ 25,086 $ 692,351
Mar 3, 1 PM $ 46.73
-0.28%
$ 25,005 $ 692,041
Mar 3, 12 PM $ 46.86
+0.74%
$ 25,074 $ 690,594
Mar 3, 11 AM $ 46.52
+0.62%
$ 24,889 $ 686,608
Mar 3, 10 AM $ 46.23
-0.83%
$ 24,736 $ 684,130
Mar 3, 9 AM $ 46.61
-0.55%
$ 24,939 $ 684,466
Mar 3, 8 AM $ 46.88
-2.23%
$ 25,080 $ 682,493
Mar 3, 7 AM $ 48
-0.90%
$ 25,679 $ 675,717
Mar 3, 6 AM $ 48.49
-0.02%
$ 25,942 $ 672,178
Mar 3, 5 AM $ 48.48
+0.03%
$ 25,941 $ 679,110
Mar 3, 4 AM $ 48.44
-0.16%
$ 25,916 $ 681,010
Mar 3, 3 AM $ 48.74
-0.44%
$ 26,079 $ 682,833
Mar 3, 2 AM $ 48.91
-0.50%
$ 26,169 $ 682,755
Mar 3, 1 AM $ 49.23
-0.55%
$ 26,338 $ 681,653
Mar 3, 12 AM $ 49.51
-0.14%
$ 26,489 $ 686,144
Mar 2, 11 PM $ 49.69
+0.31%
$ 26,588 $ 684,918
Mar 2, 10 PM $ 49.55
+0.03%
$ 26,512 $ 686,289
Mar 2, 9 PM $ 49.66
+0.31%
$ 26,581 $ 685,292
Mar 2, 8 PM $ 49.54
-0.28%
$ 26,507 $ 686,417
Mar 2, 7 PM $ 49.68
+0.05%
$ 26,581 $ 686,868
Mar 2, 6 PM $ 49.65
-0.04%
$ 26,566 $ 686,817
Mar 2, 5 PM $ 49.68
+0.47%
$ 26,581 $ 686,730