Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 PM | $ 49.65 | -0.04% | ||
| Mar 2, 5 PM | $ 49.68 | +0.47% | ||
| Mar 2, 4 PM | $ 49.45 | +1.14% | ||
| Mar 2, 3 PM | $ 48.89 | +0.46% | ||
| Mar 2, 2 PM | $ 48.66 | +1.93% | ||
| Mar 2, 1 PM | $ 47.76 | +0.82% | ||
| Mar 2, 12 PM | $ 47.37 | -0.13% | ||
| Mar 2, 11 AM | $ 47.42 | +0.04% | ||
| Mar 2, 10 AM | $ 47.41 | +0.66% | ||
| Mar 2, 9 AM | $ 47.12 | +0.48% | ||
| Mar 2, 8 AM | $ 46.95 | -0.33% | ||
| Mar 2, 7 AM | $ 47.08 | -0.03% | ||
| Mar 2, 6 AM | $ 47.06 | -1.62% | ||
| Mar 2, 5 AM | $ 48.01 | -0.55% | ||
| Mar 2, 4 AM | $ 48.29 | -0.38% | ||
| Mar 2, 3 AM | $ 48.46 | -0.27% | ||
| Mar 2, 2 AM | $ 48.52 | -0.28% | ||
| Mar 2, 1 AM | $ 48.57 | +0.22% | ||
| Mar 2, 12 AM | $ 49.43 | +0.00% | ||
| Mar 1, 11 PM | $ 49.45 | +0.02% | ||
| Mar 1, 10 PM | $ 49.42 | -0.09% | ||
| Mar 1, 9 PM | $ 49.44 | +0.02% | ||
| Mar 1, 8 PM | $ 49.4 | -0.02% | ||
| Mar 1, 7 PM | $ 49.41 | -0.06% | ||
| Mar 1, 6 PM | $ 49.41 | +0.02% | ||
| Mar 1, 5 PM | $ 49.4 | -0.11% | ||
| Mar 1, 4 PM | $ 49.46 | +0.02% | ||
| Mar 1, 3 PM | $ 49.45 | +0.04% | ||
| Mar 1, 2 PM | $ 49.43 | -0.04% | ||
| Mar 1, 1 PM | $ 49.43 | -0.02% | ||
| Mar 1, 12 PM | $ 49.41 | -0.02% | ||
| Mar 1, 11 AM | $ 49.45 | +0.02% | ||
| Mar 1, 10 AM | $ 49.43 | +0.04% | ||
| Mar 1, 9 AM | $ 49.46 | +0.00% | ||
| Mar 1, 8 AM | $ 49.43 | -0.03% | ||
| Mar 1, 7 AM | $ 49.42 | -0.06% | ||
| Mar 1, 6 AM | $ 49.42 | -0.07% | ||
| Mar 1, 5 AM | $ 49.42 | -0.04% | ||
| Mar 1, 4 AM | $ 49.44 | -0.01% | ||
| Mar 1, 3 AM | $ 49.45 | +0.00% | ||
| Mar 1, 2 AM | $ 49.45 | +0.04% | ||
| Mar 1, 1 AM | $ 49.43 | +0.00% | ||
| Mar 1, 12 AM | $ 49.43 | +0.06% | ||
| Feb 28, 11 PM | $ 49.4 | -0.04% | ||
| Feb 28, 10 PM | $ 49.42 | -0.04% | ||
| Feb 28, 9 PM | $ 49.44 | +0.04% | ||
| Feb 28, 8 PM | $ 49.42 | -0.07% | ||
| Feb 28, 7 PM | $ 49.46 | +0.07% | ||
| Feb 28, 6 PM | $ 49.41 | -0.04% | ||
| Feb 28, 5 PM | $ 49.44 | -0.18% | ||