Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $83.48
-0.48%
$44,666 $1.35 million
Jun 18, 7 PM $83.89
+1.12%
$44,884 $1.36 million
Jun 18, 6 PM $82.97
+0.02%
$44,389 $1.37 million
Jun 18, 5 PM $82.95
+0.18%
$44,380 $1.37 million
Jun 18, 4 PM $82.81
+0.71%
$44,306 $1.38 million
Jun 18, 3 PM $82.37
+0.18%
$44,069 $1.38 million
Jun 18, 2 PM $82.22
+0.95%
$43,992 $1.37 million
Jun 18, 1 PM $81.73
+0.00%
$43,729 $1.37 million
Jun 18, 12 PM $81.67
+0.55%
$43,697 $1.37 million
Jun 18, 11 AM $81.22
-0.41%
$43,456 $1.37 million
Jun 18, 10 AM $81.6
+0.36%
$43,661 $1.37 million
Jun 18, 9 AM $81.39
+0.27%
$43,549 $1.36 million
Jun 18, 8 AM $81.27
+0.82%
$43,483 $1.36 million
Jun 18, 7 AM $80.6
-0.30%
$43,124 $1.36 million
Jun 18, 6 AM $80.75
-0.02%
$43,205 $1.36 million
Jun 18, 5 AM $80.77
+0.12%
$43,215 $1.36 million
Jun 18, 4 AM $80.82
-0.05%
$43,242 $1.36 million
Jun 18, 3 AM $80.72
-0.04%
$43,187 $1.36 million
Jun 18, 2 AM $80.68
-0.05%
$43,167 $1.36 million
Jun 18, 1 AM $80.77
+0.01%
$43,216 $1.37 million
Jun 18, 12 AM $80.63
+0.81%
$43,138 $1.36 million
Jun 17, 11 PM $79.96
+0.44%
$42,781 $1.36 million
Jun 17, 10 PM $79.61
+1.07%
$42,593 $1.35 million
Jun 17, 9 PM $78.67
-0.25%
$42,093 $1.36 million
Jun 17, 8 PM $78.87
+0.98%
$42,198 $1.34 million
Jun 17, 7 PM $77.98
-3.32%
$41,720 $1.34 million
Jun 17, 6 PM $80.89
-0.30%
$43,280 $1.34 million
Jun 17, 5 PM $81.13
-0.06%
$43,408 $1.33 million
Jun 17, 4 PM $81.23
-0.04%
$43,459 $1.33 million
Jun 17, 3 PM $81.23
+0.38%
$43,462 $1.33 million
Jun 17, 2 PM $80.89
-0.47%
$43,279 $1.34 million
Jun 17, 1 PM $81.51
-0.21%
$43,609 $1.34 million
Jun 17, 12 PM $81.68
+0.11%
$43,702 $1.34 million
Jun 17, 11 AM $81.59
-0.62%
$43,654 $1.34 million
Jun 17, 10 AM $82.09
+0.17%
$43,923 $1.34 million
Jun 17, 9 AM $81.95
-0.22%
$43,847 $1.35 million
Jun 17, 8 AM $82.13
+0.56%
$43,942 $1.34 million
Jun 17, 7 AM $81.68
+0.29%
$43,700 $1.33 million
Jun 17, 6 AM $81.44
+0.18%
$43,572 $1.33 million
Jun 17, 5 AM $81.28
+0.40%
$43,486 $1.34 million
Jun 17, 4 AM $80.89
-0.15%
$43,280 $1.33 million
Jun 17, 3 AM $81.02
+0.40%
$43,346 $1.34 million
Jun 17, 2 AM $80.69
-0.12%
$43,174 $1.34 million
Jun 17, 1 AM $80.7
+0.37%
$43,176 $1.35 million
Jun 17, 12 AM $80.4
-0.11%
$43,017 $1.35 million
Jun 16, 11 PM $80.49
+0.17%
$43,064 $1.34 million
Jun 16, 10 PM $80.35
-0.30%
$42,992 $1.36 million
Jun 16, 9 PM $80.57
+0.26%
$43,106 $1.35 million
Jun 16, 8 PM $80.35
-0.24%
$42,992 $1.36 million
Jun 16, 7 PM $80.86
-0.85%
$43,265 $1.35 million