ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 49.44
-0.18%
$ 26,452 $ 656,918
Feb 28, 4 PM $ 49.44
+0.02%
$ 26,452 $ 660,758
Feb 28, 3 PM $ 49.41
+0.02%
$ 26,437 $ 661,005
Feb 28, 2 PM $ 49.41
+0.00%
$ 26,436 $ 666,789
Feb 28, 1 PM $ 49.41
-0.07%
$ 26,437 $ 674,468
Feb 28, 12 PM $ 49.43
+0.04%
$ 26,447 $ 677,508
Feb 28, 11 AM $ 49.41
-0.03%
$ 26,436 $ 680,615
Feb 28, 10 AM $ 49.42
+0.12%
$ 26,442 $ 682,056
Feb 28, 9 AM $ 49.36
+0.05%
$ 26,412 $ 683,226
Feb 28, 8 AM $ 49.34
-0.08%
$ 26,401 $ 683,414
Feb 28, 7 AM $ 49.38
-0.03%
$ 26,421 $ 684,771
Feb 28, 6 AM $ 49.39
-0.04%
$ 26,427 $ 686,051
Feb 28, 5 AM $ 49.41
+0.08%
$ 26,438 $ 685,467
Feb 28, 4 AM $ 49.37
+0.06%
$ 26,415 $ 684,791
Feb 28, 3 AM $ 49.34
-0.01%
$ 26,401 $ 685,202
Feb 28, 2 AM $ 49.35
-0.05%
$ 26,402 $ 684,486
Feb 28, 1 AM $ 49.37
+0.02%
$ 26,417 $ 684,445
Feb 28, 12 AM $ 49.37
+0.00%
$ 26,412 $ 684,380
Feb 27, 11 PM $ 49.36
+0.01%
$ 26,412 $ 684,493
Feb 27, 10 PM $ 49.36
-0.07%
$ 26,410 $ 684,950
Feb 27, 9 PM $ 49.4
-0.01%
$ 26,429 $ 686,451
Feb 27, 8 PM $ 49.42
+0.71%
$ 26,444 $ 686,073
Feb 27, 7 PM $ 49.08
-0.26%
$ 26,258 $ 685,027
Feb 27, 6 PM $ 49.2
-0.27%
$ 26,326 $ 687,071
Feb 27, 5 PM $ 49.37
-0.04%
$ 26,415 $ 690,821
Feb 27, 4 PM $ 49.36
+0.06%
$ 26,407 $ 688,509
Feb 27, 3 PM $ 49.25
+1.00%
$ 26,349 $ 692,848
Feb 27, 2 PM $ 48.83
+0.31%
$ 26,125 $ 700,722
Feb 27, 1 PM $ 48.68
-0.88%
$ 26,044 $ 698,455
Feb 27, 12 PM $ 49.11
-0.58%
$ 26,274 $ 696,094
Feb 27, 11 AM $ 49.4
-0.56%
$ 26,431 $ 693,415
Feb 27, 10 AM $ 49.68
-0.45%
$ 26,580 $ 692,508
Feb 27, 9 AM $ 49.9
-0.07%
$ 26,700 $ 691,040
Feb 27, 8 AM $ 49.92
+0.31%
$ 26,711 $ 693,326
Feb 27, 7 AM $ 49.77
+0.32%
$ 26,629 $ 694,835
Feb 27, 6 AM $ 49.61
-0.20%
$ 26,545 $ 694,355
Feb 27, 5 AM $ 49.71
+0.06%
$ 26,599 $ 695,872
Feb 27, 4 AM $ 49.69
+0.04%
$ 26,586 $ 695,302
Feb 27, 3 AM $ 49.67
+0.15%
$ 26,575 $ 695,440
Feb 27, 2 AM $ 49.57
-0.11%
$ 26,524 $ 695,667
Feb 27, 1 AM $ 49.64
+0.02%
$ 26,558 $ 696,400
Feb 27, 12 AM $ 49.63
+0.06%
$ 26,552 $ 697,202
Feb 26, 11 PM $ 49.59
-0.14%
$ 26,532 $ 696,912
Feb 26, 10 PM $ 49.68
-0.36%
$ 26,580 $ 701,335
Feb 26, 9 PM $ 49.85
+0.00%
$ 26,674 $ 700,166
Feb 26, 8 PM $ 49.83
-0.24%
$ 26,659 $ 705,161
Feb 26, 7 PM $ 49.94
+0.69%
$ 26,719 $ 705,052
Feb 26, 6 PM $ 49.54
+0.26%
$ 26,506 $ 707,043
Feb 26, 5 PM $ 49.41
-0.22%
$ 26,438 $ 701,141
Feb 26, 4 PM $ 49.52
+0.12%
$ 26,497 $ 700,273