ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 49.41
-0.22%
$ 26,438 $ 701,141
Feb 26, 4 PM $ 49.52
+0.12%
$ 26,497 $ 700,273
Feb 26, 3 PM $ 49.46
-2.83%
$ 26,465 $ 696,099
Feb 26, 2 PM $ 50.92
-1.62%
$ 27,245 $ 681,863
Feb 26, 1 PM $ 51.76
-0.28%
$ 27,693 $ 681,714
Feb 26, 12 PM $ 51.9
+0.11%
$ 27,770 $ 682,424
Feb 26, 11 AM $ 51.84
-0.19%
$ 27,739 $ 682,322
Feb 26, 10 AM $ 51.95
+0.20%
$ 27,793 $ 681,421
Feb 26, 9 AM $ 51.84
+0.69%
$ 27,739 $ 681,669
Feb 26, 8 AM $ 51.49
-0.24%
$ 27,548 $ 679,451
Feb 26, 7 AM $ 51.62
+0.25%
$ 27,618 $ 677,832
Feb 26, 6 AM $ 51.49
+0.36%
$ 27,550 $ 676,911
Feb 26, 5 AM $ 51.31
+0.08%
$ 27,451 $ 674,702
Feb 26, 4 AM $ 51.26
-0.03%
$ 27,428 $ 674,525
Feb 26, 3 AM $ 51.29
+0.02%
$ 27,442 $ 674,394
Feb 26, 2 AM $ 51.28
-0.03%
$ 27,436 $ 676,820
Feb 26, 1 AM $ 51.29
-0.07%
$ 27,440 $ 676,619
Feb 26, 12 AM $ 51.33
+0.03%
$ 27,461 $ 680,832
Feb 25, 11 PM $ 51.31
-1.25%
$ 27,453 $ 680,808
Feb 25, 10 PM $ 51.96
-0.35%
$ 27,801 $ 676,304
Feb 25, 9 PM $ 52.14
+0.48%
$ 27,899 $ 676,473
Feb 25, 8 PM $ 51.84
+0.54%
$ 27,737 $ 671,010
Feb 25, 7 PM $ 51.56
+0.20%
$ 27,587 $ 669,610
Feb 25, 6 PM $ 51.53
+0.08%
$ 27,569 $ 665,958
Feb 25, 5 PM $ 51.49
+0.32%
$ 27,550 $ 666,262
Feb 25, 4 PM $ 51.33
-0.27%
$ 27,463 $ 667,305
Feb 25, 3 PM $ 51.47
-0.01%
$ 27,538 $ 666,968
Feb 25, 2 PM $ 51.47
+2.27%
$ 27,538 $ 676,491
Feb 25, 1 PM $ 50.33
+0.25%
$ 26,930 $ 679,937
Feb 25, 12 PM $ 50.29
+0.40%
$ 26,906 $ 679,199
Feb 25, 11 AM $ 50.1
+0.12%
$ 26,805 $ 678,477
Feb 25, 10 AM $ 50.04
-0.03%
$ 26,772 $ 678,942
Feb 25, 9 AM $ 50.05
+0.01%
$ 26,780 $ 680,097
Feb 25, 8 AM $ 50.04
+0.51%
$ 26,773 $ 680,280
Feb 25, 7 AM $ 49.79
+0.12%
$ 26,639 $ 682,034
Feb 25, 6 AM $ 49.73
-0.10%
$ 26,607 $ 684,188
Feb 25, 5 AM $ 49.78
+0.10%
$ 26,635 $ 684,343
Feb 25, 4 AM $ 49.75
-0.14%
$ 26,619 $ 684,724
Feb 25, 3 AM $ 49.82
-0.48%
$ 26,655 $ 686,376
Feb 25, 2 AM $ 50.05
+0.01%
$ 26,779 $ 685,482
Feb 25, 1 AM $ 50.05
+0.52%
$ 26,778 $ 687,509
Feb 25, 12 AM $ 49.79
+0.10%
$ 26,639 $ 684,174
Feb 24, 11 PM $ 49.74
+0.02%
$ 26,611 $ 683,859
Feb 24, 10 PM $ 49.73
-0.07%
$ 26,606 $ 683,178
Feb 24, 9 PM $ 49.75
+0.09%
$ 26,620 $ 682,884
Feb 24, 8 PM $ 49.71
-0.18%
$ 26,597 $ 683,741
Feb 24, 7 PM $ 49.8
+0.09%
$ 26,644 $ 684,749
Feb 24, 6 PM $ 49.75
+0.00%
$ 26,620 $ 685,902
Feb 24, 5 PM $ 49.76
+0.36%
$ 26,623 $ 687,558
Feb 24, 4 PM $ 49.55
+0.04%
$ 26,511 $ 687,843