Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $81.6
+0.26%
$5.6 million $804,280
Oct 3, 12 AM $81.39
+0.22%
$5.58 million $805,800
Oct 2, 11 PM $81.14
-0.16%
$5.57 million $816,102
Oct 2, 10 PM $81.26
+0.08%
$5.57 million $825,148
Oct 2, 9 PM $81.2
+0.00%
$5.61 million $823,047
Oct 2, 8 PM $81.2
-0.12%
$5.61 million $821,070
Oct 2, 7 PM $81.29
+0.14%
$5.62 million $820,348
Oct 2, 6 PM $81.18
+0.12%
$5.61 million $823,577
Oct 2, 5 PM $81.08
-0.38%
$5.61 million $818,647
Oct 2, 4 PM $81.39
-0.12%
$5.63 million $829,827
Oct 2, 3 PM $81.47
-0.88%
$5.63 million $831,000
Oct 2, 2 PM $82.2
+0.41%
$5.68 million $843,064
Oct 2, 1 PM $81.86
+0.06%
$5.66 million $859,368
Oct 2, 12 PM $81.79
+2.00%
$5.66 million $860,602
Oct 2, 11 AM $80.2
-0.56%
$5.55 million $865,638
Oct 2, 10 AM $80.64
-0.25%
$5.58 million $867,083
Oct 2, 9 AM $80.84
-0.09%
$5.59 million $863,270
Oct 2, 8 AM $80.91
+0.85%
$5.59 million $856,064
Oct 2, 7 AM $80.22
+0.51%
$5.55 million $849,564
Oct 2, 6 AM $79.81
+0.04%
$5.52 million $843,285
Oct 2, 5 AM $79.75
-0.41%
$5.51 million $837,736
Oct 2, 4 AM $80.07
+0.30%
$5.54 million $842,941
Oct 2, 3 AM $79.83
-0.11%
$5.52 million $852,469
Oct 2, 2 AM $79.84
+0.18%
$5.52 million $852,777
Oct 2, 1 AM $79.6
+0.00%
$5.5 million $859,566
Oct 2, 12 AM $79.61
+0.17%
$5.5 million $855,635
Oct 1, 11 PM $79.47
+0.06%
$5.49 million $841,964
Oct 1, 10 PM $79.43
+0.56%
$5.47 million $837,461
Oct 1, 9 PM $78.97
-0.07%
$5.44 million $829,744
Oct 1, 8 PM $79.02
-0.74%
$5.45 million $823,943
Oct 1, 7 PM $79.57
+0.14%
$5.48 million $826,040
Oct 1, 6 PM $79.45
+0.38%
$5.47 million $837,474
Oct 1, 5 PM $79.15
+2.11%
$5.45 million $840,860
Oct 1, 4 PM $77.5
-0.34%
$5.34 million $828,941
Oct 1, 3 PM $77.78
-0.26%
$5.36 million $833,129
Oct 1, 2 PM $77.98
-1.06%
$5.37 million $812,272
Oct 1, 1 PM $78.84
-0.67%
$5.43 million $795,755
Oct 1, 12 PM $79.36
-0.68%
$5.47 million $799,881
Oct 1, 11 AM $79.91
-0.42%
$5.51 million $819,970
Oct 1, 10 AM $80.25
+0.85%
$5.53 million $838,096
Oct 1, 9 AM $79.58
+0.24%
$5.48 million $848,115
Oct 1, 8 AM $79.35
-0.48%
$5.47 million $861,808
Oct 1, 7 AM $79.7
-1.72%
$5.49 million $866,322
Oct 1, 6 AM $81.11
-0.49%
$5.59 million $920,656
Oct 1, 5 AM $81.37
+1.01%
$5.61 million $939,210
Oct 1, 4 AM $80.57
+0.47%
$5.55 million $940,876
Oct 1, 3 AM $80.18
+0.63%
$5.53 million $934,646
Oct 1, 2 AM $79.67
+0.37%
$5.49 million $933,794
Oct 1, 1 AM $79.37
+0.33%
$5.47 million $929,124
Oct 1, 12 AM $79.1
-0.03%
$5.45 million $933,518