ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 49.24
-0.09%
$ 26,343 $ 697,807
Apr 11, 1 AM $ 49.28
+0.32%
$ 26,367 $ 697,325
Apr 11, 12 AM $ 49.11
-0.13%
$ 26,277 $ 696,430
Apr 10, 11 PM $ 49.1
-0.26%
$ 26,269 $ 695,776
Apr 10, 10 PM $ 49.23
+0.21%
$ 26,338 $ 694,965
Apr 10, 9 PM $ 49.12
-0.22%
$ 26,279 $ 694,474
Apr 10, 8 PM $ 49.28
+0.33%
$ 26,368 $ 694,288
Apr 10, 7 PM $ 49.15
+0.29%
$ 26,299 $ 693,050
Apr 10, 6 PM $ 48.99
-0.40%
$ 26,211 $ 694,763
Apr 10, 5 PM $ 49.18
+0.38%
$ 26,315 $ 695,110
Apr 10, 4 PM $ 49
-0.58%
$ 26,216 $ 694,609
Apr 10, 3 PM $ 49.28
-0.34%
$ 26,368 $ 695,705
Apr 10, 2 PM $ 49.46
+0.23%
$ 26,461 $ 698,204
Apr 10, 1 PM $ 49.35
+0.89%
$ 26,405 $ 698,443
Apr 10, 12 PM $ 48.91
+0.05%
$ 26,169 $ 697,519
Apr 10, 11 AM $ 48.89
+0.55%
$ 26,157 $ 698,459
Apr 10, 10 AM $ 48.62
+0.03%
$ 26,013 $ 705,675
Apr 10, 9 AM $ 48.6
+0.03%
$ 26,004 $ 706,844
Apr 10, 8 AM $ 48.58
-0.08%
$ 25,994 $ 708,312
Apr 10, 7 AM $ 48.62
+0.09%
$ 26,016 $ 708,683
Apr 10, 6 AM $ 48.57
-0.06%
$ 25,989 $ 708,361
Apr 10, 5 AM $ 48.6
-0.01%
$ 26,005 $ 708,991
Apr 10, 4 AM $ 48.61
-0.03%
$ 26,007 $ 709,286
Apr 10, 3 AM $ 48.62
+0.03%
$ 26,013 $ 709,042
Apr 10, 2 AM $ 48.6
-0.03%
$ 26,004 $ 709,206
Apr 10, 1 AM $ 48.62
+0.01%
$ 26,013 $ 709,330
Apr 10, 12 AM $ 48.61
-0.03%
$ 26,010 $ 708,952
Apr 9, 11 PM $ 48.6
+0.01%
$ 26,004 $ 712,252
Apr 9, 10 PM $ 48.6
+0.00%
$ 26,004 $ 712,260
Apr 9, 9 PM $ 48.6
-0.01%
$ 26,004 $ 712,738
Apr 9, 8 PM $ 48.61
-0.08%
$ 26,007 $ 712,521
Apr 9, 7 PM $ 48.65
+0.06%
$ 26,029 $ 712,715
Apr 9, 6 PM $ 48.62
-0.04%
$ 26,015 $ 712,278
Apr 9, 5 PM $ 48.64
+0.08%
$ 26,024 $ 712,428
Apr 9, 4 PM $ 48.6
+0.04%
$ 26,003 $ 713,625
Apr 9, 3 PM $ 48.58
+1.95%
$ 25,992 $ 714,011
Apr 9, 2 PM $ 47.65
-0.60%
$ 25,495 $ 710,368
Apr 9, 1 PM $ 47.94
+1.06%
$ 25,649 $ 711,983
Apr 9, 12 PM $ 47.44
+0.27%
$ 25,380 $ 711,693
Apr 9, 11 AM $ 47.28
+0.26%
$ 25,294 $ 708,903
Apr 9, 10 AM $ 47.15
-0.22%
$ 25,229 $ 709,655
Apr 9, 9 AM $ 47.22
+0.09%
$ 25,262 $ 708,309
Apr 9, 8 AM $ 47.17
-0.22%
$ 25,240 $ 707,783
Apr 9, 7 AM $ 47.28
+0.11%
$ 25,295 $ 708,687
Apr 9, 6 AM $ 47.22
-0.02%
$ 25,266 $ 709,002
Apr 9, 5 AM $ 47.23
+0.01%
$ 25,272 $ 709,228
Apr 9, 4 AM $ 47.23
+0.03%
$ 25,269 $ 709,681
Apr 9, 3 AM $ 47.24
-0.03%
$ 25,275 $ 710,459
Apr 9, 2 AM $ 47.29
+0.08%
$ 25,299 $ 714,495
Apr 9, 1 AM $ 47.26
+0.02%
$ 25,288 $ 714,498