ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 64.79
+0.39%
$ 5.52 million $ 760,094
Jul 31, 4 PM $ 64.53
+0.94%
$ 5.5 million $ 761,908
Jul 31, 3 PM $ 63.93
-0.27%
$ 5.44 million $ 769,892
Jul 31, 2 PM $ 64.09
-0.68%
$ 5.46 million $ 773,605
Jul 31, 1 PM $ 64.55
-1.12%
$ 5.5 million $ 776,871
Jul 31, 12 PM $ 65.28
-0.41%
$ 5.56 million $ 771,161
Jul 31, 11 AM $ 65.53
-0.16%
$ 5.58 million $ 760,541
Jul 31, 10 AM $ 65.63
+0.08%
$ 5.59 million $ 760,865
Jul 31, 9 AM $ 65.58
+0.28%
$ 5.59 million $ 758,921
Jul 31, 8 AM $ 65.4
+0.22%
$ 5.57 million $ 756,861
Jul 31, 7 AM $ 65.25
-0.10%
$ 5.56 million $ 764,806
Jul 31, 6 AM $ 65.32
+0.02%
$ 5.56 million $ 763,317
Jul 31, 5 AM $ 65.3
-0.18%
$ 5.56 million $ 779,768
Jul 31, 4 AM $ 65.41
+1.05%
$ 5.57 million $ 789,009
Jul 31, 3 AM $ 64.72
-0.34%
$ 5.51 million $ 786,856
Jul 31, 2 AM $ 64.94
-0.18%
$ 5.53 million $ 785,820
Jul 31, 1 AM $ 65.05
+0.37%
$ 5.54 million $ 778,824
Jul 31, 12 AM $ 64.78
+0.17%
$ 5.52 million $ 779,623
Jul 30, 11 PM $ 64.69
+0.49%
$ 5.51 million $ 777,203
Jul 30, 10 PM $ 64.38
+0.56%
$ 5.45 million $ 772,521
Jul 30, 9 PM $ 64.03
+0.25%
$ 5.42 million $ 769,463
Jul 30, 8 PM $ 63.87
+0.42%
$ 5.4 million $ 770,304
Jul 30, 7 PM $ 63.62
+0.45%
$ 5.38 million $ 758,412
Jul 30, 6 PM $ 63.33
-0.06%
$ 5.36 million $ 772,946
Jul 30, 5 PM $ 63.32
+0.54%
$ 5.36 million $ 770,175
Jul 30, 4 PM $ 62.98
+0.68%
$ 5.33 million $ 760,413
Jul 30, 3 PM $ 62.58
+0.13%
$ 5.29 million $ 755,241
Jul 30, 2 PM $ 62.5
-0.44%
$ 5.29 million $ 747,139
Jul 30, 1 PM $ 62.76
+3.12%
$ 5.31 million $ 735,357
Jul 30, 12 PM $ 60.84
+0.13%
$ 5.15 million $ 734,339
Jul 30, 11 AM $ 60.76
+1.97%
$ 5.14 million $ 738,268
Jul 30, 10 AM $ 59.59
-0.06%
$ 5.04 million $ 740,429
Jul 30, 9 AM $ 59.68
+1.66%
$ 5.05 million $ 739,333
Jul 30, 8 AM $ 58.71
+0.52%
$ 4.97 million $ 745,137
Jul 30, 7 AM $ 58.4
-1.10%
$ 4.94 million $ 736,200
Jul 30, 6 AM $ 59.03
-0.71%
$ 4.99 million $ 738,216
Jul 30, 5 AM $ 59.48
+0.58%
$ 5.03 million $ 738,506
Jul 30, 4 AM $ 59.12
-0.40%
$ 5 million $ 725,934
Jul 30, 3 AM $ 59.36
-0.15%
$ 5.02 million $ 729,860
Jul 30, 2 AM $ 59.45
-0.24%
$ 5.03 million $ 717,777
Jul 30, 1 AM $ 59.59
+0.14%
$ 5.04 million $ 720,738
Jul 30, 12 AM $ 59.51
+1.33%
$ 5.03 million $ 719,108
Jul 29, 11 PM $ 58.73
+0.36%
$ 4.97 million $ 722,520
Jul 29, 10 PM $ 58.5
+1.96%
$ 4.97 million $ 731,595
Jul 29, 9 PM $ 57.37
-0.38%
$ 4.87 million $ 740,158
Jul 29, 8 PM $ 57.58
-2.01%
$ 4.89 million $ 743,753
Jul 29, 7 PM $ 58.76
-6.19%
$ 4.99 million $ 748,646
Jul 29, 6 PM $ 62.64
+4.16%
$ 5.32 million $ 742,402
Jul 29, 5 PM $ 60.11
+1.52%
$ 5.1 million $ 746,485
Jul 29, 4 PM $ 59.2
-0.10%
$ 5.03 million $ 1.35 million