ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 6
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 58.23
+0.00%
$ 31,162 $ 705,855
8:35 AM $ 58.23
+0.00%
$ 31,162 $ 705,862
8:34 AM $ 58.23
-0.06%
$ 31,156 $ 705,713
8:33 AM $ 58.27
+0.00%
$ 31,156 $ 705,713
8:32 AM $ 58.27
+0.00%
$ 31,156 $ 705,757
8:31 AM $ 58.27
+0.00%
$ 31,156 $ 705,757
8:30 AM $ 58.27
+0.00%
$ 31,156 $ 705,830
8:29 AM $ 58.27
-0.01%
$ 31,177 $ 705,841
8:28 AM $ 58.27
+0.00%
$ 31,177 $ 705,837
8:27 AM $ 58.27
+0.00%
$ 31,177 $ 705,837
8:26 AM $ 58.27
+0.00%
$ 31,177 $ 705,843
8:25 AM $ 58.28
+0.00%
$ 31,177 $ 705,820
8:24 AM $ 58.28
+0.29%
$ 31,181 $ 705,844
8:23 AM $ 58.1
+0.00%
$ 31,181 $ 705,844
8:22 AM $ 58.09
+0.00%
$ 31,181 $ 705,877
8:21 AM $ 58.09
+0.00%
$ 31,181 $ 705,912
8:20 AM $ 58.1
+0.00%
$ 31,181 $ 705,912
8:19 AM $ 58.09
-0.24%
$ 31,079 $ 706,059
8:18 AM $ 58.24
+0.00%
$ 31,079 $ 706,059
8:17 AM $ 58.23
+0.00%
$ 31,079 $ 706,123
8:16 AM $ 58.23
+0.00%
$ 31,079 $ 706,123
8:15 AM $ 58.24
+0.00%
$ 31,079 $ 706,123
8:14 AM $ 58.25
+0.22%
$ 31,164 $ 706,062
8:13 AM $ 58.11
+0.00%
$ 31,164 $ 706,062
8:12 AM $ 58.11
+0.00%
$ 31,164 $ 706,088
8:11 AM $ 58.11
+0.00%
$ 31,164 $ 706,088
8:10 AM $ 58.1
+0.00%
$ 31,164 $ 706,114
8:09 AM $ 58.1
-0.10%
$ 31,085 $ 706,475
8:08 AM $ 58.17
+0.00%
$ 31,085 $ 706,735
8:07 AM $ 58.17
+0.00%
$ 31,085 $ 706,735
8:06 AM $ 58.16
+0.00%
$ 31,085 $ 706,780
8:05 AM $ 58.17
+0.00%
$ 31,085 $ 706,780
8:04 AM $ 58.17
-0.22%
$ 31,121 $ 706,984
8:03 AM $ 58.3
+0.00%
$ 31,121 $ 706,984
8:02 AM $ 58.31
+0.00%
$ 31,121 $ 707,057
8:01 AM $ 58.3
+0.00%
$ 31,121 $ 707,057
8:00 AM $ 58.3
+0.00%
$ 31,121 $ 707,049
7:59 AM $ 58.29
+0.03%
$ 31,190 $ 706,786
7:58 AM $ 58.27
+0.00%
$ 31,190 $ 706,786
7:57 AM $ 58.28
+0.00%
$ 31,190 $ 706,770
7:56 AM $ 58.28
+0.00%
$ 31,190 $ 706,780
7:55 AM $ 58.28
+0.00%
$ 31,190 $ 706,780
7:54 AM $ 58.28
+0.28%
$ 31,183 $ 706,845
7:53 AM $ 58.11
+0.00%
$ 31,183 $ 706,845
7:52 AM $ 58.11
+0.00%
$ 31,183 $ 706,832
7:51 AM $ 58.11
+0.00%
$ 31,183 $ 706,771
7:50 AM $ 58.11
+0.00%
$ 31,183 $ 706,771
7:49 AM $ 58.11
-0.27%
$ 31,090 $ 706,977
7:48 AM $ 58.27
+0.00%
$ 31,090 $ 706,977
7:47 AM $ 58.28
+0.00%
$ 31,090 $ 706,967