Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $79.28
+0.05%
$42,420 $1.32 million
Jun 14, 5 PM $79.25
+0.13%
$42,399 $1.32 million
Jun 14, 4 PM $79.15
-0.14%
$42,347 $1.31 million
Jun 14, 3 PM $79.26
-0.05%
$42,405 $1.31 million
Jun 14, 2 PM $79.31
+0.22%
$42,431 $1.32 million
Jun 14, 1 PM $79.13
-0.17%
$42,336 $1.32 million
Jun 14, 12 PM $79.25
+0.00%
$42,404 $1.32 million
Jun 14, 11 AM $79.25
-0.09%
$42,404 $1.32 million
Jun 14, 10 AM $79.36
+0.28%
$42,463 $1.32 million
Jun 14, 9 AM $79.14
-0.28%
$42,340 $1.32 million
Jun 14, 8 AM $79.36
+0.06%
$42,460 $1.33 million
Jun 14, 7 AM $79.28
+0.03%
$42,416 $1.33 million
Jun 14, 6 AM $79.26
+0.03%
$42,405 $1.34 million
Jun 14, 5 AM $79.23
+0.12%
$42,391 $1.35 million
Jun 14, 4 AM $79.24
+0.06%
$42,394 $1.35 million
Jun 14, 3 AM $79.18
-0.04%
$42,366 $1.35 million
Jun 14, 2 AM $79.16
+0.24%
$42,352 $1.35 million
Jun 14, 1 AM $78.97
+0.05%
$42,254 $1.36 million
Jun 14, 12 AM $78.97
+0.15%
$42,249 $1.36 million
Jun 13, 11 PM $78.98
+0.00%
$42,259 $1.36 million
Jun 13, 10 PM $78.98
+0.05%
$42,260 $1.35 million
Jun 13, 9 PM $78.97
+0.37%
$42,250 $1.34 million
Jun 13, 8 PM $78.54
-0.25%
$42,020 $1.34 million
Jun 13, 7 PM $78.54
+0.54%
$42,021 $1.33 million
Jun 13, 6 PM $78.11
-0.24%
$41,794 $1.32 million
Jun 13, 5 PM $78.27
+0.23%
$41,875 $1.31 million
Jun 13, 4 PM $78.03
-0.09%
$41,751 $1.31 million
Jun 13, 3 PM $78.01
-0.01%
$41,740 $1.32 million
Jun 13, 2 PM $78.02
+0.41%
$41,742 $1.31 million
Jun 13, 1 PM $77.7
+0.00%
$41,570 $1.32 million
Jun 13, 12 PM $77.69
+0.01%
$41,569 $1.31 million
Jun 13, 11 AM $77.69
-0.02%
$41,566 $1.3 million
Jun 13, 10 AM $77.72
+0.01%
$41,583 $1.29 million
Jun 13, 9 AM $77.71
+0.07%
$41,575 $1.29 million
Jun 13, 8 AM $77.67
-0.04%
$41,554 $1.29 million
Jun 13, 7 AM $77.71
+0.25%
$41,578 $1.29 million
Jun 13, 6 AM $77.46
-0.74%
$41,444 $1.29 million
Jun 13, 5 AM $78.03
+0.63%
$41,748 $1.29 million
Jun 13, 4 AM $77.54
-0.83%
$41,486 $1.29 million
Jun 13, 3 AM $78.19
+0.09%
$41,833 $1.29 million
Jun 13, 2 AM $78.13
-0.01%
$41,800 $1.3 million
Jun 13, 1 AM $78.11
-0.12%
$41,790 $1.3 million
Jun 13, 12 AM $78.2
+0.73%
$41,840 $1.3 million
Jun 12, 11 PM $77.57
+0.11%
$41,501 $1.3 million
Jun 12, 10 PM $77.51
+0.00%
$41,469 $1.3 million
Jun 12, 9 PM $77.51
+0.03%
$41,471 $1.31 million
Jun 12, 8 PM $77.49
-0.24%
$41,459 $1.3 million
Jun 12, 7 PM $77.5
-0.19%
$41,463 $1.3 million
Jun 12, 6 PM $77.94
+0.14%
$41,703 $1.31 million
Jun 12, 5 PM $77.78
+0.44%
$41,616 $1.33 million