ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 49.76
+0.36%
$ 26,623 $ 687,558
Feb 24, 4 PM $ 49.55
+0.04%
$ 26,511 $ 687,843
Feb 24, 3 PM $ 49.52
+1.11%
$ 26,496 $ 691,623
Feb 24, 2 PM $ 49.01
+0.46%
$ 26,224 $ 689,145
Feb 24, 1 PM $ 48.79
+0.28%
$ 26,106 $ 684,478
Feb 24, 12 PM $ 48.65
-0.24%
$ 26,029 $ 683,758
Feb 24, 11 AM $ 48.62
-0.19%
$ 26,016 $ 684,027
Feb 24, 10 AM $ 48.73
+0.52%
$ 26,070 $ 683,924
Feb 24, 9 AM $ 48.47
+0.20%
$ 25,935 $ 682,450
Feb 24, 8 AM $ 48.37
-0.81%
$ 25,881 $ 683,181
Feb 24, 7 AM $ 48.77
-0.12%
$ 26,092 $ 682,521
Feb 24, 6 AM $ 48.82
-0.10%
$ 26,120 $ 682,667
Feb 24, 5 AM $ 48.87
+0.02%
$ 26,147 $ 683,465
Feb 24, 4 AM $ 48.87
+0.48%
$ 26,146 $ 683,151
Feb 24, 3 AM $ 48.63
-0.05%
$ 26,021 $ 681,601
Feb 24, 2 AM $ 48.66
+0.63%
$ 26,034 $ 680,759
Feb 24, 1 AM $ 48.35
+0.17%
$ 25,871 $ 679,319
Feb 24, 12 AM $ 48.27
+0.09%
$ 25,827 $ 688,234
Feb 23, 11 PM $ 48.23
+0.00%
$ 25,804 $ 688,894
Feb 23, 10 PM $ 48.23
-0.04%
$ 25,803 $ 688,122
Feb 23, 9 PM $ 48.25
+0.62%
$ 25,815 $ 688,515
Feb 23, 8 PM $ 47.95
+0.11%
$ 25,656 $ 688,240
Feb 23, 7 PM $ 47.86
-0.67%
$ 25,607 $ 687,459
Feb 23, 6 PM $ 48.18
+0.49%
$ 25,778 $ 686,557
Feb 23, 5 PM $ 47.94
-0.33%
$ 25,648 $ 684,676
Feb 23, 4 PM $ 48.1
-0.49%
$ 25,733 $ 682,301
Feb 23, 3 PM $ 48.33
-1.64%
$ 25,860 $ 677,948
Feb 23, 2 PM $ 49.13
-0.11%
$ 26,286 $ 671,342
Feb 23, 1 PM $ 49.25
+0.10%
$ 26,352 $ 666,408
Feb 23, 12 PM $ 49.25
+0.09%
$ 26,349 $ 667,852
Feb 23, 11 AM $ 49.2
-0.27%
$ 26,326 $ 667,138
Feb 23, 10 AM $ 49.36
-0.10%
$ 26,408 $ 668,221
Feb 23, 9 AM $ 49.41
+0.68%
$ 26,434 $ 669,007
Feb 23, 8 AM $ 49.07
+0.39%
$ 26,254 $ 666,589
Feb 23, 7 AM $ 48.88
+0.32%
$ 26,153 $ 664,112
Feb 23, 6 AM $ 48.73
+0.09%
$ 26,072 $ 662,040
Feb 23, 5 AM $ 48.68
-0.07%
$ 26,047 $ 662,300
Feb 23, 4 AM $ 48.72
-0.03%
$ 26,066 $ 662,023
Feb 23, 3 AM $ 48.7
+0.03%
$ 26,056 $ 662,035
Feb 23, 2 AM $ 48.66
-0.51%
$ 26,033 $ 662,930
Feb 23, 1 AM $ 48.91
-0.39%
$ 26,167 $ 662,490
Feb 23, 12 AM $ 50.27
+0.58%
$ 26,898 $ 651,662
Feb 22, 11 PM $ 49.98
-0.29%
$ 26,742 $ 651,524
Feb 22, 10 PM $ 50.13
-0.11%
$ 26,821 $ 651,638
Feb 22, 9 PM $ 50.17
+0.38%
$ 26,845 $ 652,281
Feb 22, 8 PM $ 49.98
-0.05%
$ 26,743 $ 652,715
Feb 22, 7 PM $ 50.02
-0.08%
$ 26,761 $ 652,411
Feb 22, 6 PM $ 50.06
-0.29%
$ 26,781 $ 651,831
Feb 22, 5 PM $ 50.19
+0.27%
$ 26,856 $ 652,953
Feb 22, 4 PM $ 50.06
-0.07%
$ 26,784 $ 653,173